RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:59:14 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 628,7 | 8 690,0 | 4 | 8 740,0 | 5 | 8 749,0 | 6 |
| 08.07.2010 16:59:14 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 628,7 | 8 690,0 | 4 | 8 740,0 | 5 | 8 749,0 | 6 |
| 08.07.2010 16:58:43 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 628,7 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:58:43 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 628,7 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:58:43 | 0 | 0,0 | 13 | 8 100,0 | 3 | 8 102,0 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:58:43 | 0 | 0,0 | 13 | 8 100,0 | 3 | 8 102,0 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:58:38 | 43 | 8 100,0 | 33 | 8 102,0 | 30 | 8 637,7 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:58:38 | 43 | 8 100,0 | 33 | 8 102,0 | 30 | 8 637,7 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:58:38 | 43 | 8 100,0 | 33 | 8 102,0 | 30 | 8 637,7 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:25:49 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 637,7 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:25:49 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 637,7 | 8 680,0 | 10 | 8 690,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:24:33 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 637,7 | 8 690,0 | 4 | 8 740,0 | 5 | 8 749,0 | 6 |
| 08.07.2010 16:21:24 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 637,7 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:21:24 | 53 | 8 100,0 | 43 | 8 102,0 | 40 | 8 637,7 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:21:19 | 0 | 0,0 | 13 | 8 100,0 | 3 | 8 102,0 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:21:19 | 0 | 0,0 | 13 | 8 100,0 | 3 | 8 102,0 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:16:45 | 49 | 8 100,0 | 39 | 8 102,0 | 36 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 16:00:17 | 49 | 8 100,0 | 39 | 8 102,0 | 36 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 15:49:05 | 49 | 8 102,0 | 46 | 8 630,0 | 36 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 15:49:05 | 49 | 8 102,0 | 46 | 8 630,0 | 36 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 15:49:05 | 49 | 8 102,0 | 46 | 8 630,0 | 36 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 15:48:42 | 53 | 8 102,0 | 50 | 8 630,0 | 40 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 15:40:15 | 53 | 8 102,0 | 50 | 8 630,0 | 40 | 8 641,3 | 8 690,0 | 4 | 8 700,0 | 8 | 8 725,0 | 18 |
| 08.07.2010 15:39:48 | 53 | 8 102,0 | 50 | 8 630,0 | 40 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 15:39:48 | 53 | 8 102,0 | 50 | 8 630,0 | 40 | 8 641,3 | 8 690,0 | 4 | 8 725,0 | 14 | 8 740,0 | 15 |
| 08.07.2010 15:37:30 | 53 | 8 102,0 | 50 | 8 630,0 | 40 | 8 641,3 | 8 725,0 | 10 | 8 740,0 | 11 | 8 749,0 | 12 |
| 08.07.2010 15:37:14 | 70 | 8 620,0 | 50 | 8 630,0 | 40 | 8 641,3 | 8 725,0 | 10 | 8 740,0 | 11 | 8 749,0 | 12 |
| 08.07.2010 15:36:13 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 725,0 | 10 | 8 740,0 | 11 | 8 749,0 | 12 |
| 08.07.2010 15:36:13 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 725,0 | 10 | 8 740,0 | 11 | 8 749,0 | 12 |
| 08.07.2010 15:19:08 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 740,0 | 1 | 8 749,0 | 2 | 8 784,0 | 12 |
| 08.07.2010 15:19:08 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 740,0 | 1 | 8 749,0 | 2 | 8 784,0 | 12 |
| 08.07.2010 15:19:08 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 740,0 | 1 | 8 749,0 | 2 | 8 784,0 | 12 |
| 08.07.2010 15:19:08 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 700,0 | 10 | 8 740,0 | 11 | 8 749,0 | 12 |
| 08.07.2010 15:19:08 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 700,0 | 10 | 8 740,0 | 11 | 8 749,0 | 12 |
| 08.07.2010 15:19:08 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 700,0 | 10 | 8 740,0 | 11 | 8 749,0 | 12 |
| 08.07.2010 15:12:19 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 15:12:19 | 70 | 8 630,0 | 60 | 8 632,0 | 40 | 8 641,3 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 15:12:19 | 50 | 8 620,0 | 30 | 8 630,0 | 20 | 8 632,0 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 14:48:24 | 70 | 8 628,1 | 30 | 8 630,0 | 20 | 8 632,0 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 14:48:24 | 50 | 8 620,0 | 30 | 8 630,0 | 20 | 8 632,0 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 14:46:28 | 50 | 8 620,0 | 30 | 8 630,0 | 20 | 8 632,0 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 14:46:28 | 50 | 8 620,0 | 30 | 8 630,0 | 20 | 8 632,0 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 14:45:22 | 70 | 8 617,5 | 30 | 8 620,0 | 10 | 8 630,0 | 8 699,9 | 1 | 8 700,0 | 11 | 8 740,0 | 12 |
| 08.07.2010 14:43:38 | 70 | 8 617,5 | 30 | 8 620,0 | 10 | 8 630,0 | 8 699,9 | 1 | 8 740,0 | 2 | 8 749,0 | 3 |
| 08.07.2010 14:43:38 | 70 | 8 617,5 | 30 | 8 620,0 | 10 | 8 630,0 | 8 699,9 | 1 | 8 740,0 | 2 | 8 749,0 | 3 |
| 08.07.2010 14:35:06 | 63 | 8 102,0 | 60 | 8 617,5 | 20 | 8 620,0 | 8 699,9 | 1 | 8 740,0 | 2 | 8 749,0 | 3 |
| 08.07.2010 14:35:02 | 63 | 8 102,0 | 60 | 8 617,5 | 20 | 8 620,0 | 8 699,9 | 1 | 8 740,0 | 2 | 8 749,0 | 3 |
| 08.07.2010 14:35:02 | 33 | 8 100,0 | 23 | 8 102,0 | 20 | 8 620,0 | 8 699,9 | 1 | 8 740,0 | 2 | 8 749,0 | 3 |
| 08.07.2010 14:35:01 | 33 | 8 100,0 | 23 | 8 102,0 | 20 | 8 620,0 | 8 699,9 | 1 | 8 740,0 | 2 | 8 749,0 | 3 |
| 08.07.2010 14:34:10 | 63 | 8 102,0 | 60 | 8 604,7 | 20 | 8 620,0 | 8 699,9 | 1 | 8 740,0 | 2 | 8 749,0 | 3 |