RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:49:51 | 60 | 8 427,8 | 20 | 8 433,1 | 10 | 8 434,0 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:43:41 | 30 | 8 433,0 | 20 | 8 433,1 | 10 | 8 434,0 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:43:41 | 30 | 8 433,0 | 20 | 8 433,1 | 10 | 8 434,0 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:28:29 | 60 | 8 427,8 | 20 | 8 433,0 | 10 | 8 433,1 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:27:16 | 30 | 8 432,4 | 20 | 8 433,0 | 10 | 8 433,1 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:27:16 | 30 | 8 432,4 | 20 | 8 433,0 | 10 | 8 433,1 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:22:53 | 60 | 8 427,8 | 20 | 8 432,4 | 10 | 8 433,0 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:22:53 | 60 | 8 427,8 | 20 | 8 432,4 | 10 | 8 433,0 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:21:33 | 60 | 8 100,0 | 50 | 8 427,8 | 10 | 8 432,4 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:21:31 | 60 | 8 100,0 | 50 | 8 427,8 | 10 | 8 432,4 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:21:27 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 432,4 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:21:27 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 432,4 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:09:56 | 60 | 8 100,0 | 50 | 8 432,3 | 10 | 8 432,4 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 16:09:56 | 60 | 8 100,0 | 50 | 8 432,3 | 10 | 8 432,4 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 15:57:04 | 0 | 0,0 | 50 | 8 100,0 | 40 | 8 432,3 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 15:57:04 | 0 | 0,0 | 50 | 8 100,0 | 40 | 8 432,3 | 8 580,0 | 3 | 8 588,0 | 23 | 8 589,0 | 25 |
| 07.07.2010 15:56:14 | 0 | 0,0 | 50 | 8 100,0 | 40 | 8 432,3 | 8 588,0 | 20 | 8 589,0 | 22 | 8 610,0 | 24 |
| 07.07.2010 15:18:15 | 0 | 0,0 | 50 | 8 100,0 | 40 | 8 432,3 | 8 588,0 | 20 | 8 589,0 | 22 | 8 590,0 | 25 |
| 07.07.2010 15:08:36 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 588,0 | 20 | 8 589,0 | 22 | 8 590,0 | 25 |
| 07.07.2010 15:08:36 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 588,0 | 20 | 8 589,0 | 22 | 8 590,0 | 25 |
| 07.07.2010 15:06:59 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 589,0 | 2 | 8 590,0 | 5 | 8 610,0 | 7 |
| 07.07.2010 14:57:15 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 589,0 | 2 | 8 590,0 | 5 | 8 610,0 | 7 |
| 07.07.2010 14:57:15 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 589,0 | 2 | 8 590,0 | 5 | 8 610,0 | 7 |
| 07.07.2010 14:28:14 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 590,0 | 3 | 8 610,0 | 5 | 8 612,3 | 45 |
| 07.07.2010 14:28:10 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 14:28:10 | 60 | 8 100,0 | 50 | 8 421,1 | 40 | 8 432,3 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 14:28:10 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 421,1 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 14:28:09 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 421,1 | 8 590,0 | 3 | 8 601,0 | 43 | 8 610,0 | 45 |
| 07.07.2010 13:57:36 | 60 | 8 100,0 | 50 | 8 421,0 | 10 | 8 421,1 | 8 590,0 | 3 | 8 601,0 | 43 | 8 610,0 | 45 |
| 07.07.2010 13:48:25 | 60 | 8 100,0 | 50 | 8 421,0 | 10 | 8 421,1 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:48:25 | 60 | 8 100,0 | 50 | 8 421,0 | 10 | 8 421,1 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:43:40 | 0 | 0,0 | 50 | 8 100,0 | 40 | 8 421,0 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:41:04 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 421,0 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:41:04 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 421,0 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:41:04 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:41:04 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:48 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 441,6 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:48 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 441,6 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:48 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:48 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:44 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 408,1 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:44 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 408,1 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:44 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:44 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:40 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 438,7 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:40 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 438,7 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:40 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:40 | 0 | 0,0 | 20 | 8 100,0 | 10 | 8 384,9 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:36 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 434,3 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |
| 07.07.2010 13:40:36 | 60 | 8 100,0 | 50 | 8 384,9 | 40 | 8 434,3 | 8 590,0 | 3 | 8 610,0 | 5 | 8 668,0 | 25 |