RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 70 | 8 100,0 | 50 | 8 225,9 | 10 | 8 235,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 405,9 | 54 |
| 25.06.2010 16:49:02 | 70 | 8 100,0 | 50 | 8 225,9 | 10 | 8 235,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 405,9 | 54 |
| 25.06.2010 16:49:02 | 70 | 8 100,0 | 50 | 8 225,9 | 10 | 8 235,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 405,9 | 54 |
| 25.06.2010 16:46:37 | 70 | 8 100,0 | 50 | 8 225,9 | 10 | 8 235,0 | 8 300,0 | 100 | 8 399,0 | 106 | 8 400,0 | 114 |
| 25.06.2010 16:46:37 | 70 | 8 100,0 | 50 | 8 225,9 | 10 | 8 235,0 | 8 300,0 | 100 | 8 399,0 | 106 | 8 400,0 | 114 |
| 25.06.2010 16:40:33 | 70 | 8 100,0 | 50 | 8 225,9 | 10 | 8 235,0 | 8 300,0 | 105 | 8 399,0 | 111 | 8 400,0 | 119 |
| 25.06.2010 16:40:33 | 70 | 8 100,0 | 50 | 8 225,9 | 10 | 8 235,0 | 8 300,0 | 105 | 8 399,0 | 111 | 8 400,0 | 119 |
| 25.06.2010 16:32:07 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 225,9 | 8 300,0 | 105 | 8 399,0 | 111 | 8 400,0 | 119 |
| 25.06.2010 16:32:07 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 225,9 | 8 300,0 | 105 | 8 399,0 | 111 | 8 400,0 | 119 |
| 25.06.2010 16:30:29 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 225,9 | 8 300,0 | 5 | 8 399,0 | 11 | 8 400,0 | 19 |
| 25.06.2010 16:21:22 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 225,9 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:21:17 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 225,9 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:21:17 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 225,9 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:21:15 | 40 | 7 985,0 | 30 | 8 001,0 | 20 | 8 100,0 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:21:15 | 40 | 7 985,0 | 30 | 8 001,0 | 20 | 8 100,0 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:21:15 | 40 | 7 985,0 | 30 | 8 001,0 | 20 | 8 100,0 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:17:24 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:17:24 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 300,0 | 5 | 8 370,0 | 105 | 8 399,0 | 111 |
| 25.06.2010 16:15:51 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 370,0 | 100 | 8 399,0 | 106 | 8 400,0 | 114 |
| 25.06.2010 16:13:26 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 370,0 | 100 | 8 399,0 | 106 | 8 400,0 | 119 |
| 25.06.2010 16:13:26 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 370,0 | 100 | 8 399,0 | 106 | 8 400,0 | 119 |
| 25.06.2010 16:11:18 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 399,0 | 6 | 8 400,0 | 19 | 8 412,2 | 59 |
| 25.06.2010 16:03:38 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 399,0 | 6 | 8 400,0 | 19 | 8 412,2 | 59 |
| 25.06.2010 16:03:38 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 232,2 | 8 399,0 | 6 | 8 400,0 | 19 | 8 412,2 | 59 |
| 25.06.2010 15:48:36 | 64 | 8 100,0 | 44 | 8 232,2 | 4 | 8 300,0 | 8 399,0 | 6 | 8 400,0 | 19 | 8 412,2 | 59 |
| 25.06.2010 15:39:29 | 64 | 8 100,0 | 44 | 8 232,2 | 4 | 8 300,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 412,2 | 54 |
| 25.06.2010 15:38:27 | 64 | 8 100,0 | 44 | 8 232,2 | 4 | 8 300,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 412,2 | 54 |
| 25.06.2010 15:38:08 | 47 | 8 232,2 | 7 | 8 243,6 | 4 | 8 300,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 412,2 | 54 |
| 25.06.2010 15:32:48 | 17 | 8 243,6 | 14 | 8 243,7 | 4 | 8 300,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 412,2 | 54 |
| 25.06.2010 15:32:48 | 17 | 8 243,6 | 14 | 8 243,7 | 4 | 8 300,0 | 8 399,0 | 6 | 8 400,0 | 14 | 8 412,2 | 54 |
| 25.06.2010 15:00:35 | 53 | 8 232,2 | 13 | 8 243,6 | 10 | 8 243,7 | 8 399,0 | 6 | 8 400,0 | 14 | 8 412,2 | 54 |
| 25.06.2010 15:00:31 | 53 | 8 232,2 | 13 | 8 243,6 | 10 | 8 243,7 | 8 399,0 | 6 | 8 400,0 | 14 | 8 435,0 | 19 |
| 25.06.2010 15:00:31 | 33 | 8 100,0 | 13 | 8 243,6 | 10 | 8 243,7 | 8 399,0 | 6 | 8 400,0 | 14 | 8 435,0 | 19 |
| 25.06.2010 15:00:30 | 33 | 8 100,0 | 13 | 8 243,6 | 10 | 8 243,7 | 8 399,0 | 6 | 8 400,0 | 14 | 8 423,5 | 54 |
| 25.06.2010 14:12:11 | 53 | 8 243,5 | 13 | 8 243,6 | 10 | 8 243,7 | 8 399,0 | 6 | 8 400,0 | 14 | 8 423,5 | 54 |
| 25.06.2010 14:12:11 | 53 | 8 243,5 | 13 | 8 243,6 | 10 | 8 243,7 | 8 399,0 | 6 | 8 400,0 | 14 | 8 423,5 | 54 |
| 25.06.2010 14:01:25 | 53 | 8 243,5 | 13 | 8 243,6 | 10 | 8 243,7 | 8 400,0 | 8 | 8 423,5 | 48 | 8 435,0 | 53 |
| 25.06.2010 13:47:22 | 53 | 8 243,5 | 13 | 8 243,6 | 10 | 8 243,7 | 8 400,0 | 8 | 8 423,5 | 48 | 8 435,0 | 53 |
| 25.06.2010 13:47:22 | 53 | 8 243,5 | 13 | 8 243,6 | 10 | 8 243,7 | 8 400,0 | 8 | 8 423,5 | 48 | 8 435,0 | 53 |
| 25.06.2010 13:47:22 | 53 | 8 243,5 | 13 | 8 243,6 | 10 | 8 243,7 | 8 400,0 | 8 | 8 423,5 | 48 | 8 435,0 | 53 |
| 25.06.2010 13:13:07 | 53 | 8 243,5 | 13 | 8 243,6 | 10 | 8 243,7 | 8 400,0 | 10 | 8 423,5 | 50 | 8 435,0 | 55 |
| 25.06.2010 13:11:48 | 70 | 8 100,0 | 50 | 8 243,5 | 10 | 8 243,7 | 8 400,0 | 10 | 8 423,5 | 50 | 8 435,0 | 55 |
| 25.06.2010 13:11:48 | 70 | 8 100,0 | 50 | 8 243,5 | 10 | 8 243,7 | 8 400,0 | 10 | 8 423,5 | 50 | 8 435,0 | 55 |
| 25.06.2010 13:11:12 | 70 | 8 001,0 | 60 | 8 100,0 | 40 | 8 243,5 | 8 400,0 | 10 | 8 423,5 | 50 | 8 435,0 | 55 |
| 25.06.2010 13:06:19 | 70 | 8 100,0 | 50 | 8 232,3 | 40 | 8 243,5 | 8 400,0 | 10 | 8 423,5 | 50 | 8 435,0 | 55 |
| 25.06.2010 13:06:16 | 70 | 8 100,0 | 50 | 8 232,3 | 40 | 8 243,5 | 8 400,0 | 10 | 8 435,0 | 15 | 8 439,0 | 17 |
| 25.06.2010 13:06:16 | 70 | 8 100,0 | 50 | 8 232,3 | 40 | 8 243,5 | 8 400,0 | 10 | 8 435,0 | 15 | 8 439,0 | 17 |