RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:51:33 | 92 | 8 252,9 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,0 | 2 | 8 399,9 | 5 | 8 400,0 | 36 |
| 24.06.2010 16:51:33 | 92 | 8 252,9 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,0 | 2 | 8 399,9 | 5 | 8 400,0 | 36 |
| 24.06.2010 16:33:14 | 92 | 8 252,9 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 34 | 8 432,9 | 74 |
| 24.06.2010 16:32:45 | 92 | 8 252,9 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 24 | 8 432,9 | 64 |
| 24.06.2010 16:21:30 | 92 | 8 252,9 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 432,9 | 59 |
| 24.06.2010 16:21:27 | 92 | 8 252,9 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 440,0 | 29 |
| 24.06.2010 16:21:24 | 54 | 8 250,0 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 440,0 | 29 |
| 24.06.2010 16:21:24 | 54 | 8 250,0 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 424,5 | 59 |
| 24.06.2010 16:15:38 | 54 | 8 250,0 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 424,5 | 59 |
| 24.06.2010 16:14:13 | 54 | 8 250,0 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 424,5 | 59 |
| 24.06.2010 16:14:13 | 54 | 8 250,0 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 424,5 | 59 |
| 24.06.2010 16:14:13 | 54 | 8 250,0 | 52 | 8 270,0 | 50 | 8 272,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 424,5 | 59 |
| 24.06.2010 14:01:45 | 53 | 8 270,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 399,9 | 3 | 8 400,0 | 19 | 8 424,5 | 59 |
| 24.06.2010 12:31:30 | 53 | 8 270,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 399,9 | 3 | 8 400,0 | 9 | 8 424,5 | 49 |
| 24.06.2010 12:31:18 | 53 | 8 270,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 399,9 | 3 | 8 400,0 | 12 | 8 424,5 | 52 |
| 24.06.2010 12:31:18 | 53 | 8 270,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 399,9 | 3 | 8 400,0 | 12 | 8 424,5 | 52 |
| 24.06.2010 12:16:48 | 53 | 8 270,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 9 | 8 424,5 | 49 | 8 440,0 | 59 |
| 24.06.2010 12:16:31 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 9 | 8 424,5 | 49 | 8 440,0 | 59 |
| 24.06.2010 11:26:30 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 9 | 8 424,5 | 49 | 8 440,0 | 59 |
| 24.06.2010 11:26:30 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 9 | 8 424,5 | 49 | 8 440,0 | 59 |
| 24.06.2010 11:26:30 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 9 | 8 424,5 | 49 | 8 440,0 | 59 |
| 24.06.2010 11:24:46 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 424,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:24:46 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 424,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:23:19 | 54 | 8 272,0 | 4 | 8 300,0 | 3 | 8 360,0 | 8 400,0 | 12 | 8 424,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:23:03 | 54 | 8 272,0 | 4 | 8 300,0 | 3 | 8 360,0 | 8 400,0 | 12 | 8 440,0 | 22 | 8 500,0 | 32 |
| 24.06.2010 11:13:57 | 54 | 8 272,0 | 4 | 8 300,0 | 3 | 8 360,0 | 8 400,0 | 12 | 8 414,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:13:57 | 54 | 8 272,0 | 4 | 8 300,0 | 3 | 8 360,0 | 8 400,0 | 12 | 8 414,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:13:57 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 414,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:13:57 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 414,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:13:57 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 414,5 | 52 | 8 440,0 | 62 |
| 24.06.2010 11:04:45 | 66 | 8 271,0 | 51 | 8 272,0 | 1 | 8 300,0 | 8 360,0 | 7 | 8 400,0 | 19 | 8 414,5 | 59 |
| 24.06.2010 10:59:26 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 360,0 | 7 | 8 400,0 | 19 | 8 414,5 | 59 |
| 24.06.2010 10:59:22 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 360,0 | 7 | 8 400,0 | 19 | 8 440,0 | 29 |
| 24.06.2010 10:51:32 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 360,0 | 7 | 8 400,0 | 19 | 8 428,3 | 59 |
| 24.06.2010 10:51:32 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 360,0 | 7 | 8 400,0 | 19 | 8 428,3 | 59 |
| 24.06.2010 10:36:34 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 428,3 | 52 | 8 440,0 | 62 |
| 24.06.2010 10:36:29 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 440,0 | 22 | 8 500,0 | 32 |
| 24.06.2010 10:36:29 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 440,0 | 22 | 8 444,9 | 62 |
| 24.06.2010 10:28:34 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 440,0 | 22 | 8 444,9 | 62 |
| 24.06.2010 10:28:34 | 18 | 8 270,0 | 16 | 8 271,0 | 1 | 8 300,0 | 8 400,0 | 12 | 8 440,0 | 22 | 8 444,9 | 62 |
| 24.06.2010 10:28:33 | 57 | 8 264,9 | 17 | 8 270,0 | 15 | 8 271,0 | 8 400,0 | 12 | 8 440,0 | 22 | 8 444,9 | 62 |
| 24.06.2010 10:16:33 | 57 | 8 264,9 | 17 | 8 270,0 | 15 | 8 271,0 | 8 400,0 | 12 | 8 444,9 | 52 | 8 500,0 | 62 |
| 24.06.2010 10:16:33 | 57 | 8 264,9 | 17 | 8 270,0 | 15 | 8 271,0 | 8 400,0 | 12 | 8 444,9 | 52 | 8 500,0 | 62 |
| 24.06.2010 10:15:33 | 52 | 8 252,0 | 42 | 8 264,9 | 2 | 8 270,0 | 8 400,0 | 12 | 8 444,9 | 52 | 8 500,0 | 62 |
| 24.06.2010 10:15:30 | 52 | 8 252,0 | 42 | 8 264,9 | 2 | 8 270,0 | 8 400,0 | 12 | 8 500,0 | 22 | 8 560,0 | 32 |
| 24.06.2010 10:15:30 | 14 | 8 250,0 | 12 | 8 252,0 | 2 | 8 270,0 | 8 400,0 | 12 | 8 500,0 | 22 | 8 560,0 | 32 |
| 24.06.2010 10:15:30 | 14 | 8 250,0 | 12 | 8 252,0 | 2 | 8 270,0 | 8 400,0 | 12 | 8 414,2 | 52 | 8 500,0 | 62 |
| 24.06.2010 10:12:23 | 14 | 8 250,0 | 12 | 8 252,0 | 2 | 8 270,0 | 8 400,0 | 12 | 8 414,2 | 52 | 8 500,0 | 62 |
| 24.06.2010 10:12:23 | 14 | 8 250,0 | 12 | 8 252,0 | 2 | 8 270,0 | 8 400,0 | 12 | 8 414,2 | 52 | 8 500,0 | 62 |
| 24.06.2010 10:08:09 | 14 | 8 252,0 | 4 | 8 270,0 | 2 | 8 290,0 | 8 400,0 | 12 | 8 414,2 | 52 | 8 500,0 | 62 |