RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:21:12 | 100 | 8 207,9 | 60 | 8 261,0 | 10 | 8 292,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:21:12 | 100 | 8 207,9 | 60 | 8 261,0 | 10 | 8 292,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:21:08 | 100 | 8 207,9 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:21:05 | 61 | 8 150,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:21:05 | 61 | 8 150,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:21:04 | 61 | 8 150,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:11:28 | 100 | 8 207,9 | 60 | 8 261,0 | 10 | 8 292,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:11:28 | 100 | 8 207,9 | 60 | 8 261,0 | 10 | 8 292,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:00:30 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:00:30 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:00:13 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:00:13 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:00:11 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:00:11 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 387,9 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 16:00:08 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:00:07 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:00:03 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:00:03 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:00:03 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 16:00:03 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 15:49:48 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 15:11:54 | 25 | 8 263,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 15:11:54 | 25 | 8 263,0 | 15 | 8 292,0 | 5 | 8 299,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 15:09:40 | 70 | 8 261,0 | 20 | 8 263,0 | 10 | 8 292,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 15:05:21 | 100 | 8 211,6 | 60 | 8 261,0 | 10 | 8 292,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 15:05:21 | 100 | 8 211,6 | 60 | 8 261,0 | 10 | 8 292,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 14:56:45 | 66 | 8 261,0 | 16 | 8 292,0 | 6 | 8 301,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 14:56:45 | 66 | 8 261,0 | 16 | 8 292,0 | 6 | 8 301,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 14:17:45 | 100 | 8 211,6 | 60 | 8 261,0 | 10 | 8 292,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 14:17:45 | 100 | 8 211,6 | 60 | 8 261,0 | 10 | 8 292,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 13:43:33 | 65 | 8 261,0 | 15 | 8 292,0 | 5 | 8 305,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 13:32:21 | 25 | 8 292,0 | 15 | 8 293,0 | 5 | 8 305,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 13:32:21 | 25 | 8 292,0 | 15 | 8 293,0 | 5 | 8 305,0 | 8 391,6 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 13:32:16 | 25 | 8 292,0 | 15 | 8 293,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 13:32:16 | 25 | 8 292,0 | 15 | 8 293,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 13:32:16 | 25 | 8 292,0 | 15 | 8 293,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 402,2 | 49 | 8 440,0 | 50 |
| 23.06.2010 13:24:02 | 25 | 8 292,0 | 15 | 8 293,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 402,2 | 49 | 8 440,0 | 50 |
| 23.06.2010 13:01:51 | 25 | 8 292,0 | 15 | 8 293,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 402,2 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:11:08 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 402,2 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:11:06 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 12:11:06 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 12:10:06 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 390,0 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:10:06 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 390,0 | 40 | 8 400,0 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:10:03 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 12:07:14 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 401,4 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:07:12 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |
| 23.06.2010 12:01:05 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 421,6 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:01:05 | 25 | 8 293,0 | 15 | 8 300,0 | 5 | 8 305,0 | 8 400,0 | 9 | 8 421,6 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:00:22 | 30 | 8 292,0 | 20 | 8 293,0 | 10 | 8 300,0 | 8 400,0 | 9 | 8 421,6 | 49 | 8 440,0 | 50 |
| 23.06.2010 12:00:17 | 30 | 8 292,0 | 20 | 8 293,0 | 10 | 8 300,0 | 8 400,0 | 9 | 8 440,0 | 10 | 8 440,1 | 13 |