RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 16:30:53 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 420,2 | 49 | 8 442,8 | 51 |
| 22.06.2010 16:30:50 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 16:30:46 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 16:30:45 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 422,6 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:53:18 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 422,6 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:53:18 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 422,6 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:15:36 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 422,6 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:15:33 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:15:33 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:15:33 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:15:33 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 388,9 | 40 | 8 400,0 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:14:45 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 388,9 | 40 | 8 400,0 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:14:45 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 388,9 | 40 | 8 400,0 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:14:42 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:14:42 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:14:42 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 419,7 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:14:34 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 419,7 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:14:31 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:14:31 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:14:31 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 402,4 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:14:24 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 402,4 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:14:19 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:14:19 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 15:14:19 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 418,5 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:03:58 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 418,5 | 49 | 8 442,8 | 51 |
| 22.06.2010 15:03:58 | 70 | 8 261,0 | 20 | 8 292,0 | 10 | 8 293,0 | 8 400,0 | 9 | 8 418,5 | 49 | 8 442,8 | 51 |
| 22.06.2010 13:42:47 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 418,5 | 49 | 8 442,8 | 51 |
| 22.06.2010 13:42:43 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 13:42:43 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 442,8 | 11 | 8 450,0 | 21 |
| 22.06.2010 13:42:42 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 13:29:06 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 12:23:58 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 12:23:58 | 64 | 8 260,0 | 60 | 8 261,0 | 10 | 8 292,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 11:58:19 | 62 | 8 261,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 11:58:04 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 11:46:32 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 11:46:32 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 400,0 | 9 | 8 430,8 | 49 | 8 442,8 | 51 |
| 22.06.2010 11:30:21 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 430,8 | 40 | 8 442,8 | 42 | 8 547,0 | 52 |
| 22.06.2010 11:30:08 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 430,8 | 40 | 8 442,8 | 42 | 8 547,0 | 52 |
| 22.06.2010 11:01:02 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 430,8 | 40 | 8 442,8 | 42 | 8 550,0 | 142 |
| 22.06.2010 11:01:02 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 430,8 | 40 | 8 442,8 | 42 | 8 550,0 | 142 |
| 22.06.2010 11:00:58 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,8 | 2 | 8 550,0 | 102 | 8 557,0 | 112 |
| 22.06.2010 11:00:58 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,8 | 2 | 8 550,0 | 102 | 8 557,0 | 112 |
| 22.06.2010 11:00:58 | 16 | 8 260,0 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,8 | 2 | 8 442,9 | 42 | 8 550,0 | 142 |
| 22.06.2010 10:09:26 | 52 | 8 262,9 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,8 | 2 | 8 442,9 | 42 | 8 550,0 | 142 |
| 22.06.2010 09:51:35 | 52 | 8 262,9 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,8 | 2 | 8 442,9 | 42 | 8 557,0 | 52 |
| 22.06.2010 09:51:35 | 52 | 8 262,9 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,8 | 2 | 8 442,9 | 42 | 8 557,0 | 52 |
| 22.06.2010 09:50:13 | 52 | 8 262,9 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,9 | 40 | 8 557,0 | 50 | 8 560,0 | 60 |
| 22.06.2010 09:50:13 | 52 | 8 262,9 | 12 | 8 292,0 | 2 | 8 300,0 | 8 442,9 | 40 | 8 557,0 | 50 | 8 560,0 | 60 |
| 22.06.2010 09:44:27 | 54 | 8 260,0 | 50 | 8 262,9 | 10 | 8 292,0 | 8 442,9 | 40 | 8 557,0 | 50 | 8 560,0 | 60 |