RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:51:21 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 418,7 | 2 | 8 418,8 | 42 | 8 440,0 | 52 |
| 21.06.2010 16:51:21 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 418,7 | 2 | 8 418,8 | 42 | 8 440,0 | 52 |
| 21.06.2010 16:49:32 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 418,8 | 40 | 8 440,0 | 50 | 8 450,0 | 53 |
| 21.06.2010 16:28:50 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 418,8 | 40 | 8 439,0 | 42 | 8 440,0 | 52 |
| 21.06.2010 16:28:50 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 418,8 | 40 | 8 439,0 | 42 | 8 440,0 | 52 |
| 21.06.2010 16:28:18 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:18 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:16 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 418,8 | 40 | 8 439,0 | 42 | 8 440,0 | 52 |
| 21.06.2010 16:28:16 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 418,8 | 40 | 8 439,0 | 42 | 8 440,0 | 52 |
| 21.06.2010 16:28:14 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:14 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 238,8 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:14 | 83 | 8 001,0 | 73 | 8 100,0 | 50 | 8 156,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:14 | 83 | 8 001,0 | 73 | 8 100,0 | 50 | 8 156,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:10 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 283,8 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:10 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 283,8 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:10 | 83 | 8 001,0 | 73 | 8 100,0 | 50 | 8 156,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:10 | 83 | 8 001,0 | 73 | 8 100,0 | 50 | 8 156,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:10 | 83 | 8 001,0 | 73 | 8 100,0 | 50 | 8 156,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:05 | 104 | 8 100,0 | 81 | 8 156,0 | 31 | 8 291,9 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:05 | 104 | 8 100,0 | 81 | 8 156,0 | 31 | 8 291,9 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:05 | 104 | 8 100,0 | 81 | 8 156,0 | 31 | 8 291,9 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:05 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 291,9 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:05 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 291,9 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:28:05 | 113 | 8 100,0 | 90 | 8 156,0 | 40 | 8 291,9 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:21:03 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:20:52 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:20:51 | 74 | 8 100,0 | 51 | 8 156,0 | 1 | 8 300,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:20:50 | 74 | 8 100,0 | 51 | 8 156,0 | 1 | 8 300,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:09:52 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 16:09:52 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 439,0 | 2 | 8 440,0 | 12 | 8 450,0 | 15 |
| 21.06.2010 15:37:28 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 440,0 | 10 | 8 450,0 | 13 | 8 471,9 | 53 |
| 21.06.2010 15:24:10 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 440,0 | 10 | 8 450,0 | 23 | 8 471,9 | 63 |
| 21.06.2010 15:19:37 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 440,0 | 10 | 8 450,0 | 20 | 8 471,9 | 60 |
| 21.06.2010 15:19:37 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 440,0 | 10 | 8 450,0 | 20 | 8 471,9 | 60 |
| 21.06.2010 15:19:37 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 440,0 | 10 | 8 450,0 | 20 | 8 471,9 | 60 |
| 21.06.2010 15:19:37 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 400,0 | 2 | 8 440,0 | 12 | 8 450,0 | 22 |
| 21.06.2010 15:19:37 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 400,0 | 2 | 8 440,0 | 12 | 8 450,0 | 22 |
| 21.06.2010 15:19:37 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 400,0 | 2 | 8 440,0 | 12 | 8 450,0 | 22 |
| 21.06.2010 14:44:03 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 3 | 8 400,0 | 5 | 8 440,0 | 15 |
| 21.06.2010 14:44:03 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 3 | 8 400,0 | 5 | 8 440,0 | 15 |
| 21.06.2010 14:44:03 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 3 | 8 400,0 | 5 | 8 440,0 | 15 |
| 21.06.2010 14:42:29 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 14:35:20 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 14:35:20 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 14:32:56 | 43 | 8 291,9 | 3 | 8 300,0 | 2 | 8 300,1 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 14:32:56 | 43 | 8 291,9 | 3 | 8 300,0 | 2 | 8 300,1 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 12:40:12 | 91 | 8 156,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 12:28:19 | 42 | 8 155,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 12:28:19 | 42 | 8 155,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 4 | 8 400,0 | 6 | 8 440,0 | 16 |
| 21.06.2010 12:25:44 | 42 | 8 155,0 | 41 | 8 291,9 | 1 | 8 300,0 | 8 350,0 | 2 | 8 400,0 | 4 | 8 440,0 | 14 |