RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:21:34 | 15 | 8 181,0 | 11 | 8 250,0 | 1 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:21:34 | 15 | 8 181,0 | 11 | 8 250,0 | 1 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:21:28 | 15 | 8 181,0 | 11 | 8 250,0 | 1 | 8 315,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 16:21:28 | 15 | 8 181,0 | 11 | 8 250,0 | 1 | 8 315,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 16:08:23 | 15 | 8 181,0 | 11 | 8 250,0 | 1 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:08:23 | 15 | 8 181,0 | 11 | 8 250,0 | 1 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:08:23 | 15 | 8 181,0 | 11 | 8 250,0 | 1 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:07:01 | 16 | 8 181,0 | 12 | 8 250,0 | 2 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:07:01 | 16 | 8 181,0 | 12 | 8 250,0 | 2 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:07:01 | 16 | 8 181,0 | 12 | 8 250,0 | 2 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:07:01 | 24 | 8 181,0 | 20 | 8 250,0 | 10 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:07:01 | 24 | 8 181,0 | 20 | 8 250,0 | 10 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 16:07:01 | 24 | 8 181,0 | 20 | 8 250,0 | 10 | 8 315,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:57:22 | 22 | 8 250,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:55:01 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:55:01 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 333,0 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:54:59 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 15:54:59 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 15:45:12 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 343,5 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:45:12 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 343,5 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:45:07 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 15:45:07 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 15:42:58 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:42:58 | 13 | 8 300,0 | 12 | 8 315,0 | 2 | 8 320,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:35:44 | 21 | 8 250,0 | 11 | 8 300,0 | 10 | 8 315,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:34:23 | 21 | 8 250,0 | 11 | 8 300,0 | 10 | 8 315,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:13:56 | 21 | 8 250,0 | 11 | 8 300,0 | 10 | 8 315,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:13:56 | 21 | 8 250,0 | 11 | 8 300,0 | 10 | 8 315,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:08:50 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:08:50 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 357,9 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:08:44 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 15:08:43 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 15:08:43 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 450,0 | 10 | 8 500,0 | 20 | 8 549,0 | 30 |
| 18.06.2010 15:08:43 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,7 | 32 | 8 450,0 | 42 | 8 500,0 | 52 |
| 18.06.2010 15:08:39 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,7 | 32 | 8 450,0 | 42 | 8 500,0 | 52 |
| 18.06.2010 15:08:39 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,7 | 32 | 8 450,0 | 42 | 8 500,0 | 52 |
| 18.06.2010 15:08:39 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,7 | 32 | 8 450,0 | 42 | 8 500,0 | 52 |
| 18.06.2010 15:08:39 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,7 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:08:39 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,7 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:08:39 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,7 | 40 | 8 450,0 | 50 | 8 500,0 | 60 |
| 18.06.2010 15:06:45 | 15 | 8 231,0 | 11 | 8 250,0 | 1 | 8 300,0 | 8 350,0 | 2 | 8 350,7 | 42 | 8 450,0 | 52 |
| 18.06.2010 14:49:56 | 45 | 8 175,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 350,0 | 2 | 8 350,7 | 42 | 8 450,0 | 52 |
| 18.06.2010 14:49:52 | 45 | 8 175,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 350,0 | 2 | 8 450,0 | 12 | 8 500,0 | 22 |
| 18.06.2010 14:49:52 | 45 | 8 175,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 350,0 | 2 | 8 450,0 | 12 | 8 500,0 | 22 |
| 18.06.2010 14:49:52 | 45 | 8 175,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 350,0 | 2 | 8 450,0 | 12 | 8 500,0 | 22 |
| 18.06.2010 14:49:52 | 45 | 8 175,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 336,3 | 40 | 8 350,0 | 42 | 8 450,0 | 52 |
| 18.06.2010 14:39:16 | 45 | 8 175,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 336,3 | 40 | 8 350,0 | 42 | 8 450,0 | 52 |
| 18.06.2010 14:38:11 | 25 | 8 200,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 336,3 | 40 | 8 350,0 | 42 | 8 450,0 | 52 |
| 18.06.2010 14:38:11 | 25 | 8 200,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 336,3 | 40 | 8 350,0 | 42 | 8 450,0 | 52 |
| 18.06.2010 14:38:07 | 25 | 8 200,0 | 5 | 8 231,0 | 1 | 8 300,0 | 8 350,0 | 2 | 8 450,0 | 12 | 8 500,0 | 22 |