RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:58:58 | 77 | 8 185,4 | 37 | 8 255,0 | 6 | 8 260,0 | 8 365,4 | 39 | 8 425,0 | 43 | 8 440,0 | 49 |
| 17.06.2010 16:58:58 | 77 | 8 185,4 | 37 | 8 255,0 | 6 | 8 260,0 | 8 365,4 | 39 | 8 425,0 | 43 | 8 440,0 | 49 |
| 17.06.2010 16:58:58 | 77 | 8 185,4 | 37 | 8 255,0 | 6 | 8 260,0 | 8 365,4 | 39 | 8 425,0 | 43 | 8 440,0 | 49 |
| 17.06.2010 16:53:11 | 77 | 8 185,4 | 37 | 8 255,0 | 6 | 8 260,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:53:11 | 77 | 8 185,4 | 37 | 8 255,0 | 6 | 8 260,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:53:11 | 77 | 8 185,4 | 37 | 8 255,0 | 6 | 8 260,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:50:51 | 81 | 8 185,4 | 41 | 8 255,0 | 10 | 8 260,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:50:51 | 81 | 8 185,4 | 41 | 8 255,0 | 10 | 8 260,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:43:28 | 81 | 8 185,4 | 41 | 8 255,0 | 10 | 8 260,0 | 8 300,0 | 5 | 8 365,4 | 45 | 8 425,0 | 49 |
| 17.06.2010 16:43:28 | 81 | 8 185,4 | 41 | 8 255,0 | 10 | 8 260,0 | 8 300,0 | 5 | 8 365,4 | 45 | 8 425,0 | 49 |
| 17.06.2010 16:38:45 | 72 | 8 157,0 | 71 | 8 185,4 | 31 | 8 255,0 | 8 300,0 | 5 | 8 365,4 | 45 | 8 425,0 | 49 |
| 17.06.2010 16:38:45 | 72 | 8 157,0 | 71 | 8 185,4 | 31 | 8 255,0 | 8 300,0 | 5 | 8 365,4 | 45 | 8 425,0 | 49 |
| 17.06.2010 16:35:34 | 72 | 8 157,0 | 71 | 8 185,4 | 31 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:35:34 | 72 | 8 157,0 | 71 | 8 185,4 | 31 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:35:34 | 72 | 8 157,0 | 71 | 8 185,4 | 31 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:34:35 | 77 | 8 157,0 | 76 | 8 185,4 | 36 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:34:35 | 77 | 8 157,0 | 76 | 8 185,4 | 36 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:34:35 | 77 | 8 157,0 | 76 | 8 185,4 | 36 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:34:35 | 81 | 8 157,0 | 80 | 8 185,4 | 40 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:34:35 | 81 | 8 157,0 | 80 | 8 185,4 | 40 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:34:35 | 81 | 8 157,0 | 80 | 8 185,4 | 40 | 8 255,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:31:08 | 86 | 8 185,4 | 46 | 8 255,0 | 6 | 8 300,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:31:08 | 86 | 8 185,4 | 46 | 8 255,0 | 6 | 8 300,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:31:08 | 86 | 8 185,4 | 46 | 8 255,0 | 6 | 8 300,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:31:08 | 90 | 8 185,4 | 50 | 8 255,0 | 10 | 8 300,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:31:08 | 90 | 8 185,4 | 50 | 8 255,0 | 10 | 8 300,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:31:08 | 90 | 8 185,4 | 50 | 8 255,0 | 10 | 8 300,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:21:17 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:21:17 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 365,4 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 16:21:13 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 16:21:05 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 16:21:05 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 16:21:04 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 372,2 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:49:19 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 372,2 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:49:19 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 372,2 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:49:17 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:49:16 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:47 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:47 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:45 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 369,1 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:48:45 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 369,1 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:48:42 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:41 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:37 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:37 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:37 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |
| 17.06.2010 15:48:36 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 368,6 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:48:15 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 368,6 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:48:15 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 368,6 | 40 | 8 425,0 | 44 | 8 440,0 | 50 |
| 17.06.2010 15:48:12 | 51 | 8 255,0 | 11 | 8 300,0 | 1 | 8 310,0 | 8 425,0 | 4 | 8 440,0 | 10 | 8 450,0 | 20 |