RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2010 16:30:16 | 64 | 8 292,4 | 24 | 8 300,0 | 10 | 8 365,0 | 8 460,0 | 4 | 8 472,4 | 44 | 8 474,0 | 45 |
| 16.06.2010 16:30:16 | 64 | 8 292,4 | 24 | 8 300,0 | 10 | 8 365,0 | 8 460,0 | 4 | 8 472,4 | 44 | 8 474,0 | 45 |
| 16.06.2010 16:29:52 | 64 | 8 292,4 | 24 | 8 300,0 | 10 | 8 365,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:29:23 | 150 | 8 156,0 | 50 | 8 292,4 | 10 | 8 365,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:29:23 | 150 | 8 156,0 | 50 | 8 292,4 | 10 | 8 365,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:28:50 | 56 | 8 292,4 | 16 | 8 365,0 | 6 | 8 366,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:28:50 | 56 | 8 292,4 | 16 | 8 365,0 | 6 | 8 366,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:28:50 | 56 | 8 292,4 | 16 | 8 365,0 | 6 | 8 366,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:21:36 | 60 | 8 292,4 | 20 | 8 365,0 | 10 | 8 366,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:21:36 | 60 | 8 292,4 | 20 | 8 365,0 | 10 | 8 366,0 | 8 472,4 | 40 | 8 474,0 | 41 | 8 475,0 | 43 |
| 16.06.2010 16:21:34 | 60 | 8 292,4 | 20 | 8 365,0 | 10 | 8 366,0 | 8 474,0 | 1 | 8 475,0 | 3 | 8 499,0 | 13 |
| 16.06.2010 16:21:30 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 366,0 | 8 474,0 | 1 | 8 475,0 | 3 | 8 499,0 | 13 |
| 16.06.2010 16:21:29 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 366,0 | 8 474,0 | 1 | 8 475,0 | 3 | 8 477,3 | 43 |
| 16.06.2010 16:07:30 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 366,0 | 8 474,0 | 1 | 8 475,0 | 3 | 8 477,3 | 43 |
| 16.06.2010 16:00:11 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 366,0 | 8 474,0 | 1 | 8 475,0 | 3 | 8 477,3 | 43 |
| 16.06.2010 16:00:11 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 366,0 | 8 474,0 | 1 | 8 475,0 | 3 | 8 477,3 | 43 |
| 16.06.2010 15:44:40 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 366,0 | 8 475,0 | 2 | 8 477,3 | 42 | 8 500,0 | 43 |
| 16.06.2010 15:44:40 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 366,0 | 8 475,0 | 2 | 8 477,3 | 42 | 8 500,0 | 43 |
| 16.06.2010 15:42:49 | 150 | 8 156,0 | 50 | 8 297,3 | 10 | 8 365,0 | 8 475,0 | 2 | 8 477,3 | 42 | 8 500,0 | 43 |
| 16.06.2010 15:42:49 | 150 | 8 156,0 | 50 | 8 297,3 | 10 | 8 365,0 | 8 475,0 | 2 | 8 477,3 | 42 | 8 500,0 | 43 |
| 16.06.2010 15:42:49 | 150 | 8 156,0 | 50 | 8 297,3 | 10 | 8 365,0 | 8 475,0 | 2 | 8 477,3 | 42 | 8 500,0 | 43 |
| 16.06.2010 15:11:56 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 400,0 | 8 475,0 | 2 | 8 477,3 | 42 | 8 500,0 | 43 |
| 16.06.2010 15:11:56 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 400,0 | 8 475,0 | 2 | 8 477,3 | 42 | 8 500,0 | 43 |
| 16.06.2010 14:30:31 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 400,0 | 8 477,3 | 40 | 8 500,0 | 41 | 8 505,0 | 51 |
| 16.06.2010 14:30:31 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 400,0 | 8 477,3 | 40 | 8 500,0 | 41 | 8 505,0 | 51 |
| 16.06.2010 14:30:29 | 60 | 8 297,3 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 14:30:27 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 14:30:27 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 14:30:27 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 494,9 | 40 | 8 500,0 | 41 | 8 505,0 | 51 |
| 16.06.2010 14:00:22 | 60 | 8 314,9 | 20 | 8 365,0 | 10 | 8 400,0 | 8 494,9 | 40 | 8 500,0 | 41 | 8 505,0 | 51 |
| 16.06.2010 14:00:22 | 60 | 8 314,9 | 20 | 8 365,0 | 10 | 8 400,0 | 8 494,9 | 40 | 8 500,0 | 41 | 8 505,0 | 51 |
| 16.06.2010 14:00:19 | 60 | 8 314,9 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 14:00:19 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 14:00:19 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 505,5 | 51 |
| 16.06.2010 13:52:59 | 60 | 8 325,5 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 505,5 | 51 |
| 16.06.2010 13:52:54 | 60 | 8 325,5 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:52:54 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:52:54 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:41:30 | 60 | 8 349,2 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:41:26 | 60 | 8 349,2 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:41:26 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:41:26 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:40:04 | 60 | 8 338,7 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:40:00 | 60 | 8 338,7 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:40:00 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:40:00 | 120 | 8 156,0 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:37:51 | 60 | 8 349,2 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:36:55 | 60 | 8 349,2 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:23:58 | 60 | 8 349,2 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |
| 16.06.2010 13:23:58 | 60 | 8 349,2 | 20 | 8 365,0 | 10 | 8 400,0 | 8 500,0 | 1 | 8 505,0 | 11 | 8 510,0 | 16 |