RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2010 16:31:20 | 90 | 8 241,0 | 50 | 8 244,4 | 40 | 8 354,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:25:07 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 354,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:25:04 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 354,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:25:04 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 354,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:25:03 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:25:03 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:25:03 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:24:59 | 71 | 8 240,0 | 60 | 8 241,0 | 20 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:24:59 | 71 | 8 240,0 | 60 | 8 241,0 | 20 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:24:59 | 71 | 8 240,0 | 60 | 8 241,0 | 20 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:21:46 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:21:38 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:21:38 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:21:32 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:21:32 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:21:32 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:08:52 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 510,0 | 30 |
| 15.06.2010 16:05:09 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:52:54 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:52:54 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 372,6 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:52:54 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:52:54 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 241,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:45:05 | 91 | 8 240,0 | 80 | 8 241,0 | 40 | 8 402,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:04:28 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 402,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:04:28 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 402,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 14:04:28 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 402,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 13:21:12 | 61 | 8 240,0 | 50 | 8 402,0 | 10 | 8 410,0 | 8 444,0 | 10 | 8 498,9 | 20 | 8 499,0 | 30 |
| 15.06.2010 13:00:54 | 61 | 8 240,0 | 50 | 8 402,0 | 10 | 8 410,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 13:00:54 | 61 | 8 240,0 | 50 | 8 402,0 | 10 | 8 410,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 13:00:54 | 61 | 8 240,0 | 50 | 8 402,0 | 10 | 8 410,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:58:15 | 60 | 8 402,0 | 20 | 8 410,0 | 10 | 8 410,1 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:58:15 | 60 | 8 402,0 | 20 | 8 410,0 | 10 | 8 410,1 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:57:08 | 61 | 8 240,0 | 50 | 8 402,0 | 10 | 8 410,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:57:08 | 61 | 8 240,0 | 50 | 8 402,0 | 10 | 8 410,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:48:35 | 60 | 8 402,0 | 20 | 8 410,0 | 10 | 8 413,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:48:31 | 60 | 8 402,0 | 20 | 8 410,0 | 10 | 8 413,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:48:31 | 31 | 8 240,0 | 20 | 8 410,0 | 10 | 8 413,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:27:08 | 55 | 8 410,0 | 45 | 8 412,9 | 10 | 8 413,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:27:08 | 55 | 8 410,0 | 45 | 8 412,9 | 10 | 8 413,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 12:23:06 | 56 | 8 240,0 | 45 | 8 410,0 | 35 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:44:42 | 56 | 8 240,0 | 45 | 8 410,0 | 35 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:44:42 | 56 | 8 240,0 | 45 | 8 410,0 | 35 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:44:42 | 56 | 8 240,0 | 45 | 8 410,0 | 35 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:33:31 | 57 | 8 240,0 | 46 | 8 410,0 | 36 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:25:49 | 48 | 8 155,0 | 47 | 8 240,0 | 36 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:25:49 | 48 | 8 155,0 | 47 | 8 240,0 | 36 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:25:49 | 48 | 8 155,0 | 47 | 8 240,0 | 36 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:17:03 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:17:03 | 52 | 8 155,0 | 51 | 8 240,0 | 40 | 8 412,9 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |
| 15.06.2010 10:16:43 | 56 | 8 240,0 | 45 | 8 412,9 | 5 | 8 420,0 | 8 444,0 | 10 | 8 499,0 | 20 | 8 510,0 | 30 |