RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:47:44 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 400,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 510,0 | 19 |
| 14.06.2010 16:20:56 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 400,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 540,0 | 29 |
| 14.06.2010 16:20:56 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 400,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 540,0 | 29 |
| 14.06.2010 16:20:55 | 15 | 8 100,0 | 2 | 8 155,0 | 1 | 8 240,0 | 8 490,0 | 8 | 8 495,0 | 9 | 8 540,0 | 29 |
| 14.06.2010 16:20:55 | 15 | 8 100,0 | 2 | 8 155,0 | 1 | 8 240,0 | 8 490,0 | 8 | 8 495,0 | 9 | 8 540,0 | 29 |
| 14.06.2010 15:38:14 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 540,0 | 29 |
| 14.06.2010 13:52:32 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 540,0 | 19 |
| 14.06.2010 13:47:23 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 549,0 | 20 |
| 14.06.2010 13:47:23 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 549,0 | 20 |
| 14.06.2010 13:47:22 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 8 | 8 495,0 | 9 | 8 549,0 | 20 |
| 14.06.2010 13:46:27 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 10 | 8 495,0 | 11 | 8 549,0 | 22 |
| 14.06.2010 13:12:48 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 10 | 8 495,0 | 11 | 8 500,0 | 16 |
| 14.06.2010 13:12:48 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 490,0 | 10 | 8 495,0 | 11 | 8 500,0 | 16 |
| 14.06.2010 12:26:11 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 495,0 | 1 | 8 500,0 | 6 | 8 549,0 | 17 |
| 14.06.2010 12:26:11 | 42 | 8 155,0 | 41 | 8 240,0 | 40 | 8 396,9 | 8 495,0 | 1 | 8 500,0 | 6 | 8 549,0 | 17 |
| 14.06.2010 11:27:03 | 51 | 8 240,0 | 50 | 8 396,9 | 10 | 8 403,0 | 8 495,0 | 1 | 8 500,0 | 6 | 8 549,0 | 17 |
| 14.06.2010 11:27:03 | 51 | 8 240,0 | 50 | 8 396,9 | 10 | 8 403,0 | 8 495,0 | 1 | 8 500,0 | 6 | 8 549,0 | 17 |
| 14.06.2010 10:43:22 | 51 | 8 240,0 | 50 | 8 396,9 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:29:08 | 51 | 8 240,0 | 50 | 8 396,9 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:29:08 | 12 | 8 155,0 | 11 | 8 240,0 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:29:08 | 12 | 8 155,0 | 11 | 8 240,0 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:13:51 | 51 | 8 240,0 | 50 | 8 403,0 | 40 | 8 413,4 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:11:59 | 51 | 8 155,0 | 50 | 8 403,0 | 40 | 8 413,4 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:10:45 | 51 | 8 210,0 | 50 | 8 403,0 | 40 | 8 413,4 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:10:45 | 51 | 8 210,0 | 50 | 8 403,0 | 40 | 8 413,4 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:10:45 | 12 | 8 155,0 | 11 | 8 210,0 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 10:10:45 | 12 | 8 155,0 | 11 | 8 210,0 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 09:57:47 | 51 | 8 210,0 | 50 | 8 402,1 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 16 | 8 550,0 | 37 |
| 14.06.2010 09:46:52 | 51 | 8 210,0 | 50 | 8 402,1 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:46:52 | 51 | 8 210,0 | 50 | 8 402,1 | 10 | 8 403,0 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:42:33 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 402,1 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:42:29 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 402,1 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:42:29 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 402,1 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:42:28 | 15 | 8 100,0 | 2 | 8 155,0 | 1 | 8 210,0 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:42:28 | 15 | 8 100,0 | 2 | 8 155,0 | 1 | 8 210,0 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:42:28 | 15 | 8 100,0 | 2 | 8 155,0 | 1 | 8 210,0 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:42:20 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 36 |
| 14.06.2010 09:41:11 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 16 |
| 14.06.2010 09:41:11 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 500,0 | 5 | 8 549,0 | 15 | 8 550,0 | 16 |
| 14.06.2010 09:32:14 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 450,0 | 27 | 8 500,0 | 32 | 8 549,0 | 42 |
| 14.06.2010 09:26:11 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:25:27 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:25:27 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:22:15 | 45 | 8 210,0 | 44 | 8 382,9 | 4 | 8 383,0 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:22:15 | 45 | 8 210,0 | 44 | 8 382,9 | 4 | 8 383,0 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:21:28 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:21:28 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:21:07 | 45 | 8 210,0 | 44 | 8 382,9 | 4 | 8 394,3 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:21:07 | 45 | 8 210,0 | 44 | 8 382,9 | 4 | 8 394,3 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |
| 14.06.2010 09:20:11 | 42 | 8 155,0 | 41 | 8 210,0 | 40 | 8 382,9 | 8 450,0 | 27 | 8 549,0 | 37 | 8 550,0 | 38 |