RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2010 16:21:16 | 43 | 8 210,0 | 42 | 8 371,9 | 2 | 8 380,0 | 8 416,0 | 1 | 8 420,0 | 10 | 8 450,0 | 50 |
| 11.06.2010 16:21:14 | 13 | 8 200,0 | 3 | 8 210,0 | 2 | 8 380,0 | 8 416,0 | 1 | 8 420,0 | 10 | 8 450,0 | 50 |
| 11.06.2010 16:18:41 | 43 | 8 210,0 | 42 | 8 364,7 | 2 | 8 380,0 | 8 416,0 | 1 | 8 420,0 | 10 | 8 450,0 | 50 |
| 11.06.2010 16:18:41 | 43 | 8 210,0 | 42 | 8 364,7 | 2 | 8 380,0 | 8 416,0 | 1 | 8 420,0 | 10 | 8 450,0 | 50 |
| 11.06.2010 15:56:55 | 43 | 8 210,0 | 42 | 8 364,7 | 2 | 8 380,0 | 8 420,0 | 9 | 8 450,0 | 49 | 8 490,0 | 59 |
| 11.06.2010 15:56:55 | 43 | 8 210,0 | 42 | 8 364,7 | 2 | 8 380,0 | 8 420,0 | 9 | 8 450,0 | 49 | 8 490,0 | 59 |
| 11.06.2010 15:55:49 | 51 | 8 200,0 | 41 | 8 210,0 | 40 | 8 364,7 | 8 420,0 | 9 | 8 450,0 | 49 | 8 490,0 | 59 |
| 11.06.2010 15:44:14 | 51 | 8 200,0 | 41 | 8 210,0 | 40 | 8 364,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:44:14 | 51 | 8 200,0 | 41 | 8 210,0 | 40 | 8 364,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:44:14 | 12 | 8 155,0 | 11 | 8 200,0 | 1 | 8 210,0 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:44:14 | 12 | 8 155,0 | 11 | 8 200,0 | 1 | 8 210,0 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:44:10 | 45 | 8 200,0 | 35 | 8 210,0 | 34 | 8 368,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:44:10 | 45 | 8 200,0 | 35 | 8 210,0 | 34 | 8 368,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:44:10 | 45 | 8 200,0 | 35 | 8 210,0 | 34 | 8 368,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:42:46 | 51 | 8 200,0 | 41 | 8 210,0 | 40 | 8 368,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:42:46 | 51 | 8 200,0 | 41 | 8 210,0 | 40 | 8 368,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:42:45 | 12 | 8 155,0 | 11 | 8 200,0 | 1 | 8 210,0 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:42:45 | 12 | 8 155,0 | 11 | 8 200,0 | 1 | 8 210,0 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:36:36 | 49 | 8 200,0 | 39 | 8 210,0 | 38 | 8 358,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:21:53 | 49 | 8 155,0 | 48 | 8 200,0 | 38 | 8 358,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:21:53 | 49 | 8 155,0 | 48 | 8 200,0 | 38 | 8 358,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:21:53 | 49 | 8 155,0 | 48 | 8 200,0 | 38 | 8 358,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:09:28 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 15:09:28 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 420,0 | 9 | 8 440,0 | 19 | 8 450,0 | 59 |
| 11.06.2010 14:39:05 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 440,0 | 10 | 8 450,0 | 50 | 8 490,0 | 60 |
| 11.06.2010 14:39:05 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 440,0 | 10 | 8 450,0 | 50 | 8 490,0 | 60 |
| 11.06.2010 14:34:33 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:34:33 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:34:33 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:18:24 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:18:24 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:18:00 | 59 | 8 358,7 | 19 | 8 359,0 | 9 | 8 420,0 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:18:00 | 59 | 8 358,7 | 19 | 8 359,0 | 9 | 8 420,0 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:18:00 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:18:00 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 14:18:00 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 450,0 | 40 | 8 490,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 13:27:22 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 420,0 | 1 | 8 450,0 | 41 | 8 490,0 | 51 |
| 11.06.2010 12:53:08 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 420,0 | 1 | 8 450,0 | 41 | 8 497,0 | 61 |
| 11.06.2010 12:44:58 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 420,0 | 1 | 8 450,0 | 41 | 8 497,0 | 61 |
| 11.06.2010 12:44:58 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 420,0 | 1 | 8 450,0 | 41 | 8 497,0 | 61 |
| 11.06.2010 12:05:51 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 83 |
| 11.06.2010 12:05:51 | 60 | 8 200,0 | 50 | 8 358,7 | 10 | 8 359,0 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 83 |
| 11.06.2010 11:51:17 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 83 |
| 11.06.2010 11:45:12 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 82 |
| 11.06.2010 11:45:12 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 82 |
| 11.06.2010 11:45:12 | 51 | 8 155,0 | 50 | 8 200,0 | 40 | 8 358,7 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 82 |
| 11.06.2010 11:41:26 | 70 | 8 200,0 | 60 | 8 358,7 | 20 | 8 440,0 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 82 |
| 11.06.2010 11:41:26 | 70 | 8 200,0 | 60 | 8 358,7 | 20 | 8 440,0 | 8 450,0 | 40 | 8 497,0 | 60 | 8 500,0 | 82 |
| 11.06.2010 11:34:30 | 70 | 8 200,0 | 60 | 8 358,7 | 20 | 8 440,0 | 8 449,0 | 10 | 8 450,0 | 50 | 8 497,0 | 70 |
| 11.06.2010 11:34:30 | 70 | 8 200,0 | 60 | 8 358,7 | 20 | 8 440,0 | 8 449,0 | 10 | 8 450,0 | 50 | 8 497,0 | 70 |