RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 16:33:06 | 51 | 8 155,0 | 50 | 8 280,5 | 10 | 8 285,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 460,5 | 80 |
| 10.06.2010 16:33:06 | 51 | 8 155,0 | 50 | 8 280,5 | 10 | 8 285,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 460,5 | 80 |
| 10.06.2010 16:21:40 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 280,5 | 8 350,0 | 30 | 8 400,0 | 40 | 8 460,5 | 80 |
| 10.06.2010 16:21:36 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 280,5 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 16:21:36 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 280,5 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 16:21:35 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 16:21:34 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 454,5 | 80 |
| 10.06.2010 16:21:34 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 454,5 | 80 |
| 10.06.2010 16:00:01 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 274,5 | 8 350,0 | 30 | 8 400,0 | 40 | 8 454,5 | 80 |
| 10.06.2010 15:59:58 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 274,5 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:59:58 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 274,5 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:59:58 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:59:58 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 443,3 | 80 |
| 10.06.2010 15:59:58 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 443,3 | 80 |
| 10.06.2010 15:58:05 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 263,3 | 8 350,0 | 30 | 8 400,0 | 40 | 8 443,3 | 80 |
| 10.06.2010 15:57:53 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 263,3 | 8 350,0 | 30 | 8 400,0 | 40 | 8 443,3 | 80 |
| 10.06.2010 15:57:51 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 263,3 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:57:51 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 263,3 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:57:51 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:57:49 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 453,8 | 80 |
| 10.06.2010 15:57:49 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 453,8 | 80 |
| 10.06.2010 15:57:45 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 273,8 | 8 350,0 | 30 | 8 400,0 | 40 | 8 453,8 | 80 |
| 10.06.2010 15:57:40 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 273,8 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:57:40 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 273,8 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:57:40 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 497,0 | 50 |
| 10.06.2010 15:57:40 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 434,0 | 80 |
| 10.06.2010 15:57:40 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 434,0 | 80 |
| 10.06.2010 15:25:04 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 254,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 434,0 | 80 |
| 10.06.2010 15:25:04 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 254,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 434,0 | 80 |
| 10.06.2010 15:25:04 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 254,0 | 8 350,0 | 30 | 8 400,0 | 40 | 8 434,0 | 80 |
| 10.06.2010 15:17:27 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 254,0 | 8 299,0 | 2 | 8 350,0 | 32 | 8 400,0 | 42 |
| 10.06.2010 15:09:15 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 254,0 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:09:12 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 254,0 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:09:12 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 254,0 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:09:12 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:09:12 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:09:12 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:00:35 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:00:34 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:00:34 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:00:34 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 299,0 | 2 | 8 300,0 | 3 | 8 350,0 | 33 |
| 10.06.2010 15:00:34 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 250,0 | 10 | 8 299,0 | 12 | 8 300,0 | 13 |
| 10.06.2010 15:00:34 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 250,0 | 10 | 8 299,0 | 12 | 8 300,0 | 13 |
| 10.06.2010 15:00:34 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 250,0 | 10 | 8 299,0 | 12 | 8 300,0 | 13 |
| 10.06.2010 15:00:31 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 249,0 | 10 | 8 250,0 | 20 | 8 299,0 | 22 |
| 10.06.2010 15:00:31 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 243,2 | 8 249,0 | 10 | 8 250,0 | 20 | 8 299,0 | 22 |
| 10.06.2010 15:00:31 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 249,0 | 10 | 8 250,0 | 20 | 8 299,0 | 22 |
| 10.06.2010 15:00:31 | 11 | 8 100,2 | 6 | 8 150,0 | 1 | 8 155,0 | 8 249,0 | 10 | 8 250,0 | 20 | 8 299,0 | 22 |
| 10.06.2010 15:00:26 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 231,6 | 8 249,0 | 10 | 8 250,0 | 20 | 8 299,0 | 22 |
| 10.06.2010 15:00:26 | 46 | 8 150,0 | 41 | 8 155,0 | 40 | 8 231,6 | 8 249,0 | 10 | 8 250,0 | 20 | 8 299,0 | 22 |