RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:57:50 | 46 | 8 300,0 | 45 | 8 300,2 | 40 | 8 356,1 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:57:50 | 46 | 8 300,0 | 45 | 8 300,2 | 40 | 8 356,1 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:53:22 | 46 | 8 300,2 | 41 | 8 356,1 | 1 | 8 400,0 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:52:52 | 46 | 8 300,2 | 41 | 8 356,1 | 1 | 8 400,0 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:52:52 | 46 | 8 300,2 | 41 | 8 356,1 | 1 | 8 400,0 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:35:33 | 46 | 8 300,0 | 45 | 8 300,2 | 40 | 8 356,1 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:35:33 | 46 | 8 300,0 | 45 | 8 300,2 | 40 | 8 356,1 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:35:33 | 46 | 8 300,0 | 45 | 8 300,2 | 40 | 8 356,1 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:27:13 | 47 | 8 300,2 | 42 | 8 356,1 | 2 | 8 400,0 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:27:13 | 47 | 8 300,2 | 42 | 8 356,1 | 2 | 8 400,0 | 8 430,0 | 5 | 8 450,0 | 15 | 8 455,0 | 23 |
| 03.06.2010 16:26:55 | 47 | 8 300,2 | 42 | 8 356,1 | 2 | 8 400,0 | 8 450,0 | 10 | 8 455,0 | 18 | 8 460,0 | 20 |
| 03.06.2010 16:26:55 | 47 | 8 300,2 | 42 | 8 356,1 | 2 | 8 400,0 | 8 450,0 | 10 | 8 455,0 | 18 | 8 460,0 | 20 |
| 03.06.2010 16:26:11 | 47 | 8 300,2 | 42 | 8 356,1 | 2 | 8 400,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 16:26:08 | 8 | 8 300,0 | 7 | 8 300,2 | 2 | 8 400,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 16:25:14 | 42 | 8 300,2 | 37 | 8 365,3 | 2 | 8 400,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 16:24:44 | 42 | 8 300,2 | 37 | 8 365,3 | 2 | 8 400,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 16:24:44 | 42 | 8 300,2 | 37 | 8 365,3 | 2 | 8 400,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 14:33:19 | 41 | 8 300,0 | 40 | 8 300,2 | 35 | 8 365,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 14:11:54 | 46 | 8 101,0 | 36 | 8 300,0 | 35 | 8 365,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 14:11:54 | 46 | 8 101,0 | 36 | 8 300,0 | 35 | 8 365,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 14:11:54 | 46 | 8 101,0 | 36 | 8 300,0 | 35 | 8 365,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:38 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 365,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:38 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 365,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:37 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:37 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:28 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 410,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:28 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 410,3 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:28 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:28 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:24 | 43 | 8 101,0 | 33 | 8 300,0 | 32 | 8 417,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:24 | 43 | 8 101,0 | 33 | 8 300,0 | 32 | 8 417,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:43:24 | 43 | 8 101,0 | 33 | 8 300,0 | 32 | 8 417,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:36:57 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 417,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 489,0 | 12 |
| 03.06.2010 12:13:02 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 417,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:13:02 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 417,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:13:02 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:13:02 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:46 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 399,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:46 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 399,5 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:46 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:46 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:42 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 383,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:42 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 383,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:42 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 12:12:42 | 22 | 8 100,0 | 11 | 8 101,0 | 1 | 8 300,0 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 10:35:50 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 403,7 | 8 455,0 | 8 | 8 460,0 | 10 | 8 499,0 | 20 |
| 03.06.2010 10:29:19 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 403,7 | 8 455,0 | 8 | 8 460,0 | 9 | 8 499,0 | 19 |
| 03.06.2010 10:29:19 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 403,7 | 8 455,0 | 8 | 8 460,0 | 9 | 8 499,0 | 19 |
| 03.06.2010 10:21:00 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 403,7 | 8 460,0 | 1 | 8 499,0 | 11 | 8 500,0 | 33 |
| 03.06.2010 10:21:00 | 51 | 8 101,0 | 41 | 8 300,0 | 40 | 8 403,7 | 8 460,0 | 1 | 8 499,0 | 11 | 8 500,0 | 33 |