RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:51:55 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 362,5 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:43:26 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 362,5 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:21:38 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 362,5 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:21:33 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 362,5 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:21:33 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 362,5 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:21:29 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:21:29 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:21:29 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 16:07:51 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 359,4 | 8 430,0 | 28 | 8 500,0 | 60 | 8 505,0 | 70 |
| 02.06.2010 15:54:50 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 359,4 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:50 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 359,4 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:49 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:49 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:46 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 375,7 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:46 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 375,7 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:46 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:46 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:39 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 364,7 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:39 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 364,7 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:39 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:39 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:36 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 353,8 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:36 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 353,8 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:35 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:54:35 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:46:05 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 341,4 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:46:05 | 48 | 8 305,0 | 46 | 8 331,0 | 40 | 8 341,4 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:46:05 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:46:05 | 9 | 8 200,0 | 8 | 8 305,0 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:36:03 | 48 | 8 305,0 | 46 | 8 330,4 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 38 | 8 500,0 | 70 |
| 02.06.2010 15:25:50 | 48 | 8 305,0 | 46 | 8 330,4 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 500,0 | 71 |
| 02.06.2010 15:25:08 | 48 | 8 305,0 | 46 | 8 330,4 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 500,0 | 69 |
| 02.06.2010 14:55:48 | 48 | 8 305,0 | 46 | 8 330,4 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 505,0 | 49 |
| 02.06.2010 14:55:48 | 48 | 8 305,0 | 46 | 8 330,4 | 6 | 8 331,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 505,0 | 49 |
| 02.06.2010 14:55:24 | 43 | 8 200,0 | 42 | 8 305,0 | 40 | 8 330,4 | 8 430,0 | 28 | 8 484,8 | 39 | 8 505,0 | 49 |
| 02.06.2010 14:53:07 | 49 | 8 200,0 | 48 | 8 305,0 | 40 | 8 330,4 | 8 430,0 | 28 | 8 484,8 | 39 | 8 505,0 | 49 |
| 02.06.2010 14:53:03 | 49 | 8 200,0 | 48 | 8 305,0 | 40 | 8 330,4 | 8 430,0 | 28 | 8 484,8 | 39 | 8 505,0 | 49 |
| 02.06.2010 14:53:03 | 49 | 8 200,0 | 48 | 8 305,0 | 40 | 8 330,4 | 8 430,0 | 28 | 8 484,8 | 39 | 8 505,0 | 49 |
| 02.06.2010 14:53:03 | 11 | 8 100,0 | 9 | 8 200,0 | 8 | 8 305,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 505,0 | 49 |
| 02.06.2010 14:53:03 | 11 | 8 100,0 | 9 | 8 200,0 | 8 | 8 305,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 13:58:52 | 49 | 8 200,0 | 48 | 8 304,9 | 8 | 8 305,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 13:44:26 | 49 | 8 200,0 | 48 | 8 304,9 | 8 | 8 305,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 13:44:26 | 49 | 8 200,0 | 48 | 8 304,9 | 8 | 8 305,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 12:15:53 | 47 | 8 200,0 | 46 | 8 304,9 | 6 | 8 305,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 12:15:53 | 47 | 8 200,0 | 46 | 8 304,9 | 6 | 8 305,0 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 12:15:27 | 43 | 8 100,0 | 41 | 8 200,0 | 40 | 8 304,9 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 12:14:27 | 47 | 8 140,0 | 41 | 8 200,0 | 40 | 8 304,9 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 12:14:27 | 47 | 8 140,0 | 41 | 8 200,0 | 40 | 8 304,9 | 8 430,0 | 28 | 8 484,8 | 39 | 8 484,9 | 79 |
| 02.06.2010 12:02:02 | 47 | 8 140,0 | 41 | 8 200,0 | 40 | 8 304,9 | 8 430,0 | 8 | 8 484,8 | 19 | 8 484,9 | 59 |
| 02.06.2010 11:46:24 | 47 | 8 140,0 | 41 | 8 200,0 | 40 | 8 304,9 | 8 430,0 | 8 | 8 484,8 | 19 | 8 484,9 | 59 |