RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:58:49 | 12 | 8 220,0 | 2 | 8 220,1 | 1 | 8 250,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:56:53 | 51 | 8 211,0 | 11 | 8 220,0 | 1 | 8 250,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:32:28 | 12 | 8 211,1 | 11 | 8 220,0 | 1 | 8 250,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:32:28 | 12 | 8 211,1 | 11 | 8 220,0 | 1 | 8 250,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:22:08 | 51 | 8 211,0 | 11 | 8 211,1 | 10 | 8 220,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:22:06 | 51 | 8 211,0 | 11 | 8 211,1 | 10 | 8 220,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 400,0 | 42 |
| 01.06.2010 16:22:01 | 12 | 8 201,0 | 11 | 8 211,1 | 10 | 8 220,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 400,0 | 42 |
| 01.06.2010 16:22:01 | 12 | 8 201,0 | 11 | 8 211,1 | 10 | 8 220,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:17:19 | 51 | 8 211,0 | 11 | 8 211,1 | 10 | 8 220,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:17:19 | 51 | 8 211,0 | 11 | 8 211,1 | 10 | 8 220,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:10:42 | 42 | 8 201,0 | 41 | 8 211,0 | 1 | 8 211,1 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:10:42 | 42 | 8 201,0 | 41 | 8 211,0 | 1 | 8 211,1 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:09:03 | 47 | 8 140,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:06:36 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:06:34 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:06:34 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:05:37 | 46 | 8 201,0 | 45 | 8 211,0 | 5 | 8 300,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:05:37 | 46 | 8 201,0 | 45 | 8 211,0 | 5 | 8 300,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:05:37 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:05:37 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:05:37 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 348,0 | 10 | 8 390,0 | 40 | 8 391,0 | 80 |
| 01.06.2010 16:04:55 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 300,0 | 5 | 8 348,0 | 15 | 8 390,0 | 45 |
| 01.06.2010 16:04:50 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 300,0 | 5 | 8 348,0 | 15 | 8 390,0 | 45 |
| 01.06.2010 16:04:50 | 46 | 8 150,0 | 41 | 8 201,0 | 40 | 8 211,0 | 8 300,0 | 5 | 8 348,0 | 15 | 8 390,0 | 45 |
| 01.06.2010 16:04:50 | 16 | 8 141,0 | 6 | 8 150,0 | 1 | 8 201,0 | 8 300,0 | 5 | 8 348,0 | 15 | 8 390,0 | 45 |
| 01.06.2010 16:04:50 | 16 | 8 141,0 | 6 | 8 150,0 | 1 | 8 201,0 | 8 300,0 | 5 | 8 348,0 | 15 | 8 390,0 | 45 |
| 01.06.2010 16:04:50 | 16 | 8 141,0 | 6 | 8 150,0 | 1 | 8 201,0 | 8 292,9 | 40 | 8 300,0 | 45 | 8 348,0 | 55 |
| 01.06.2010 16:02:50 | 16 | 8 141,0 | 6 | 8 150,0 | 1 | 8 201,0 | 8 292,9 | 40 | 8 300,0 | 45 | 8 348,0 | 55 |
| 01.06.2010 15:54:00 | 12 | 8 140,0 | 6 | 8 150,0 | 1 | 8 201,0 | 8 292,9 | 40 | 8 300,0 | 45 | 8 348,0 | 55 |
| 01.06.2010 15:45:34 | 47 | 8 112,9 | 7 | 8 140,0 | 1 | 8 201,0 | 8 292,9 | 40 | 8 300,0 | 45 | 8 348,0 | 55 |
| 01.06.2010 15:45:34 | 47 | 8 112,9 | 7 | 8 140,0 | 1 | 8 201,0 | 8 292,9 | 40 | 8 300,0 | 45 | 8 348,0 | 55 |
| 01.06.2010 15:45:29 | 47 | 8 112,9 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 5 | 8 348,0 | 15 | 8 390,0 | 45 |
| 01.06.2010 15:45:29 | 8 | 8 100,0 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 5 | 8 348,0 | 15 | 8 390,0 | 45 |
| 01.06.2010 15:45:29 | 8 | 8 100,0 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 5 | 8 317,1 | 45 | 8 348,0 | 55 |
| 01.06.2010 14:17:40 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 5 | 8 317,1 | 45 | 8 348,0 | 55 |
| 01.06.2010 14:17:40 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 5 | 8 317,1 | 45 | 8 348,0 | 55 |
| 01.06.2010 14:13:56 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 317,1 | 40 | 8 348,0 | 50 | 8 390,0 | 80 |
| 01.06.2010 14:13:56 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 317,1 | 40 | 8 348,0 | 50 | 8 390,0 | 80 |
| 01.06.2010 14:13:56 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 317,1 | 40 | 8 348,0 | 50 | 8 390,0 | 80 |
| 01.06.2010 14:13:56 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |
| 01.06.2010 14:13:56 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |
| 01.06.2010 14:13:56 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |
| 01.06.2010 14:09:47 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 1 | 8 315,0 | 5 | 8 317,1 | 45 |
| 01.06.2010 13:56:19 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 1 | 8 315,0 | 5 | 8 317,1 | 45 |
| 01.06.2010 13:56:19 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 300,0 | 1 | 8 315,0 | 5 | 8 317,1 | 45 |
| 01.06.2010 13:47:40 | 47 | 8 137,1 | 7 | 8 140,0 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |
| 01.06.2010 13:46:47 | 42 | 8 100,0 | 41 | 8 137,1 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |
| 01.06.2010 13:28:53 | 45 | 8 137,1 | 5 | 8 140,0 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |
| 01.06.2010 13:28:36 | 42 | 8 100,0 | 41 | 8 137,1 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |
| 01.06.2010 13:28:36 | 42 | 8 100,0 | 41 | 8 137,1 | 1 | 8 201,0 | 8 315,0 | 4 | 8 317,1 | 44 | 8 348,0 | 54 |