RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:41:14 | 47 | 8 202,0 | 45 | 8 308,8 | 5 | 8 310,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:40:57 | 47 | 8 202,0 | 45 | 8 308,8 | 5 | 8 310,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:32:35 | 47 | 8 202,0 | 45 | 8 308,8 | 5 | 8 310,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:32:35 | 47 | 8 202,0 | 45 | 8 308,8 | 5 | 8 310,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:21:43 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 308,8 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:21:38 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 308,8 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:21:38 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 308,8 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:21:35 | 11 | 8 100,0 | 10 | 8 200,0 | 2 | 8 202,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:21:35 | 11 | 8 100,0 | 10 | 8 200,0 | 2 | 8 202,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:21:35 | 11 | 8 100,0 | 10 | 8 200,0 | 2 | 8 202,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:19:26 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 312,2 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 16:19:26 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 312,2 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 15:46:03 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 312,2 | 8 425,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:46:03 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 312,2 | 8 425,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:45:44 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 425,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:45:44 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 425,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:45:44 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 425,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:42:24 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 15:42:24 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 400,0 | 10 | 8 425,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 15:36:06 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 425,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:32:06 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 425,0 | 10 | 8 435,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 15:32:06 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 425,0 | 10 | 8 435,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 15:21:15 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:21:12 | 47 | 8 202,0 | 45 | 8 312,2 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:21:11 | 15 | 8 200,0 | 7 | 8 202,0 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:16:00 | 47 | 8 202,0 | 45 | 8 331,5 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 490,0 | 21 |
| 28.05.2010 15:06:12 | 47 | 8 202,0 | 45 | 8 331,5 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 496,9 | 17 |
| 28.05.2010 15:06:12 | 15 | 8 200,0 | 7 | 8 202,0 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 496,9 | 17 |
| 28.05.2010 14:44:33 | 47 | 8 202,0 | 45 | 8 343,0 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 496,9 | 17 |
| 28.05.2010 14:44:02 | 47 | 8 202,0 | 45 | 8 343,0 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 496,9 | 17 |
| 28.05.2010 14:44:02 | 47 | 8 202,0 | 45 | 8 343,0 | 5 | 8 345,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 496,9 | 17 |
| 28.05.2010 14:09:58 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 343,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 496,9 | 17 |
| 28.05.2010 14:09:58 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 343,0 | 8 435,0 | 10 | 8 450,0 | 15 | 8 496,9 | 17 |
| 28.05.2010 13:59:19 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 343,0 | 8 425,0 | 10 | 8 435,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 13:59:19 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 343,0 | 8 425,0 | 10 | 8 435,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 13:59:19 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 343,0 | 8 425,0 | 10 | 8 435,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 13:58:22 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 343,0 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:58:22 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 343,0 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:58:22 | 11 | 8 100,0 | 10 | 8 200,0 | 2 | 8 202,0 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:58:22 | 11 | 8 100,0 | 10 | 8 200,0 | 2 | 8 202,0 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:58:08 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 327,7 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:58:08 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 327,7 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:58:08 | 11 | 8 100,0 | 10 | 8 200,0 | 2 | 8 202,0 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:58:08 | 11 | 8 100,0 | 10 | 8 200,0 | 2 | 8 202,0 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 13:37:27 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 317,7 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 12:27:59 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 317,7 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 12:27:59 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 317,7 | 8 424,0 | 20 | 8 425,0 | 30 | 8 435,0 | 40 |
| 28.05.2010 12:25:12 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 317,7 | 8 425,0 | 10 | 8 435,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 12:08:06 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 317,7 | 8 425,0 | 10 | 8 435,0 | 20 | 8 450,0 | 25 |
| 28.05.2010 12:00:42 | 50 | 8 200,0 | 42 | 8 202,0 | 40 | 8 317,7 | 8 425,0 | 10 | 8 435,0 | 30 | 8 450,0 | 35 |