RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:34:21 | 47 | 8 193,5 | 7 | 8 200,0 | 2 | 8 202,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 16:34:21 | 47 | 8 193,5 | 7 | 8 200,0 | 2 | 8 202,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 16:21:36 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 16:21:36 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 16:21:32 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 16:21:30 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 16:21:30 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 16:21:30 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 16:06:42 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:59:29 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:59:29 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 373,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:59:26 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:59:26 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:59:26 | 12 | 8 200,0 | 7 | 8 202,0 | 5 | 8 207,0 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:59:04 | 47 | 8 202,0 | 45 | 8 206,5 | 5 | 8 207,0 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:59:04 | 47 | 8 202,0 | 45 | 8 206,5 | 5 | 8 207,0 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:56:38 | 46 | 8 206,5 | 6 | 8 207,0 | 1 | 8 210,0 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:56:38 | 46 | 8 206,5 | 6 | 8 207,0 | 1 | 8 210,0 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:56:06 | 47 | 8 202,0 | 45 | 8 206,5 | 5 | 8 207,0 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:56:06 | 47 | 8 202,0 | 45 | 8 206,5 | 5 | 8 207,0 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:53:02 | 47 | 8 200,0 | 42 | 8 202,0 | 40 | 8 206,5 | 8 383,8 | 2 | 8 386,5 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:53:00 | 47 | 8 200,0 | 42 | 8 202,0 | 40 | 8 206,5 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:53:00 | 47 | 8 200,0 | 42 | 8 202,0 | 40 | 8 206,5 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:53:00 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:53:00 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:53:00 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 372,9 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:52:50 | 47 | 8 192,9 | 7 | 8 200,0 | 2 | 8 202,0 | 8 372,9 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:52:50 | 47 | 8 192,9 | 7 | 8 200,0 | 2 | 8 202,0 | 8 372,9 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:52:47 | 47 | 8 192,9 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:52:46 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:52:46 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:52:46 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 344,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:31:41 | 47 | 8 164,5 | 7 | 8 200,0 | 2 | 8 202,0 | 8 344,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:31:41 | 47 | 8 164,5 | 7 | 8 200,0 | 2 | 8 202,0 | 8 344,5 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:31:37 | 47 | 8 164,5 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:31:36 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:31:36 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:31:36 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 325,0 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:18:06 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 325,0 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:18:06 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 325,0 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 15:18:03 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:18:03 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:18:03 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 15:18:02 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 311,0 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 14:13:46 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 311,0 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 13:17:20 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 311,0 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 13:17:20 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 311,0 | 40 | 8 383,8 | 42 | 8 396,0 | 52 |
| 27.05.2010 13:17:19 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 13:17:19 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |
| 27.05.2010 13:17:19 | 20 | 8 150,0 | 7 | 8 200,0 | 2 | 8 202,0 | 8 383,8 | 2 | 8 396,0 | 12 | 8 400,0 | 17 |