RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:49:30 | 53 | 8 118,9 | 13 | 8 122,0 | 5 | 8 270,0 | 8 298,9 | 40 | 8 300,0 | 45 | 8 326,0 | 47 |
| 26.05.2010 16:49:30 | 53 | 8 118,9 | 13 | 8 122,0 | 5 | 8 270,0 | 8 298,9 | 40 | 8 300,0 | 45 | 8 326,0 | 47 |
| 26.05.2010 16:49:30 | 51 | 8 081,0 | 48 | 8 118,9 | 8 | 8 122,0 | 8 298,9 | 40 | 8 300,0 | 45 | 8 326,0 | 47 |
| 26.05.2010 16:49:30 | 51 | 8 081,0 | 48 | 8 118,9 | 8 | 8 122,0 | 8 298,9 | 40 | 8 300,0 | 45 | 8 326,0 | 47 |
| 26.05.2010 16:49:30 | 51 | 8 081,0 | 48 | 8 118,9 | 8 | 8 122,0 | 8 298,9 | 40 | 8 300,0 | 45 | 8 326,0 | 47 |
| 26.05.2010 16:39:42 | 51 | 8 081,0 | 48 | 8 118,9 | 8 | 8 122,0 | 8 250,0 | 5 | 8 298,9 | 45 | 8 300,0 | 50 |
| 26.05.2010 16:39:42 | 51 | 8 081,0 | 48 | 8 118,9 | 8 | 8 122,0 | 8 250,0 | 5 | 8 298,9 | 45 | 8 300,0 | 50 |
| 26.05.2010 16:39:42 | 51 | 8 081,0 | 48 | 8 118,9 | 8 | 8 122,0 | 8 250,0 | 5 | 8 298,9 | 45 | 8 300,0 | 50 |
| 26.05.2010 16:21:14 | 49 | 8 118,9 | 9 | 8 122,0 | 1 | 8 123,0 | 8 250,0 | 5 | 8 298,9 | 45 | 8 300,0 | 50 |
| 26.05.2010 16:21:11 | 49 | 8 118,9 | 9 | 8 122,0 | 1 | 8 123,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 326,0 | 12 |
| 26.05.2010 16:21:07 | 12 | 8 081,0 | 9 | 8 122,0 | 1 | 8 123,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 326,0 | 12 |
| 26.05.2010 16:21:07 | 12 | 8 081,0 | 9 | 8 122,0 | 1 | 8 123,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 16:03:57 | 49 | 8 121,7 | 9 | 8 122,0 | 1 | 8 123,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:56:25 | 19 | 8 122,0 | 11 | 8 122,1 | 1 | 8 123,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:56:25 | 19 | 8 122,0 | 11 | 8 122,1 | 1 | 8 123,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:38:19 | 58 | 8 121,7 | 18 | 8 122,0 | 10 | 8 122,1 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:38:19 | 58 | 8 121,7 | 18 | 8 122,0 | 10 | 8 122,1 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:37:18 | 51 | 8 081,0 | 48 | 8 121,7 | 8 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:37:18 | 51 | 8 081,0 | 48 | 8 121,7 | 8 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:37:18 | 51 | 8 081,0 | 48 | 8 121,7 | 8 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:37:18 | 53 | 8 081,0 | 50 | 8 121,7 | 10 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:37:18 | 53 | 8 081,0 | 50 | 8 121,7 | 10 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:37:18 | 53 | 8 081,0 | 50 | 8 121,7 | 10 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:32:39 | 53 | 8 121,7 | 13 | 8 122,0 | 3 | 8 125,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:32:39 | 53 | 8 121,7 | 13 | 8 122,0 | 3 | 8 125,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:13:47 | 53 | 8 121,7 | 13 | 8 122,0 | 3 | 8 125,0 | 8 150,0 | 5 | 8 250,0 | 10 | 8 300,0 | 15 |
| 26.05.2010 15:13:47 | 53 | 8 121,7 | 13 | 8 122,0 | 3 | 8 125,0 | 8 150,0 | 5 | 8 250,0 | 10 | 8 300,0 | 15 |
| 26.05.2010 15:04:41 | 53 | 8 081,0 | 50 | 8 121,7 | 10 | 8 122,0 | 8 150,0 | 5 | 8 250,0 | 10 | 8 300,0 | 15 |
| 26.05.2010 15:04:41 | 53 | 8 081,0 | 50 | 8 121,7 | 10 | 8 122,0 | 8 150,0 | 5 | 8 250,0 | 10 | 8 300,0 | 15 |
| 26.05.2010 15:02:57 | 53 | 8 081,0 | 50 | 8 121,7 | 10 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 15:02:57 | 53 | 8 081,0 | 50 | 8 121,7 | 10 | 8 122,0 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 14:56:07 | 53 | 8 050,0 | 43 | 8 081,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 14:34:42 | 56 | 8 000,0 | 50 | 8 050,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 14:20:42 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 300,0 | 10 | 8 301,7 | 50 |
| 26.05.2010 14:18:41 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 301,7 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:11:23 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 301,7 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:29 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 301,7 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:26 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 326,0 | 7 | 8 329,0 | 9 |
| 26.05.2010 14:06:26 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 121,7 | 8 250,0 | 5 | 8 326,0 | 7 | 8 329,0 | 9 |
| 26.05.2010 14:06:26 | 23 | 7 900,0 | 11 | 7 910,0 | 6 | 8 000,0 | 8 250,0 | 5 | 8 326,0 | 7 | 8 329,0 | 9 |
| 26.05.2010 14:06:26 | 23 | 7 900,0 | 11 | 7 910,0 | 6 | 8 000,0 | 8 250,0 | 5 | 8 323,9 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:26 | 23 | 7 900,0 | 11 | 7 910,0 | 6 | 8 000,0 | 8 250,0 | 5 | 8 323,9 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:24 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 143,9 | 8 250,0 | 5 | 8 323,9 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:22 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 143,9 | 8 250,0 | 5 | 8 326,0 | 7 | 8 329,0 | 9 |
| 26.05.2010 14:06:22 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 143,9 | 8 250,0 | 5 | 8 326,0 | 7 | 8 329,0 | 9 |
| 26.05.2010 14:06:22 | 23 | 7 900,0 | 11 | 7 910,0 | 6 | 8 000,0 | 8 250,0 | 5 | 8 326,0 | 7 | 8 329,0 | 9 |
| 26.05.2010 14:06:22 | 23 | 7 900,0 | 11 | 7 910,0 | 6 | 8 000,0 | 8 250,0 | 5 | 8 292,3 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:22 | 23 | 7 900,0 | 11 | 7 910,0 | 6 | 8 000,0 | 8 250,0 | 5 | 8 292,3 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:21 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 112,3 | 8 250,0 | 5 | 8 292,3 | 45 | 8 326,0 | 47 |
| 26.05.2010 14:06:13 | 51 | 7 910,0 | 46 | 8 000,0 | 40 | 8 112,3 | 8 250,0 | 5 | 8 326,0 | 7 | 8 329,0 | 9 |