RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:59:04 | 22 | 8 001,0 | 12 | 8 001,1 | 10 | 8 010,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:58:35 | 59 | 8 000,7 | 20 | 8 001,0 | 10 | 8 010,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:57:20 | 59 | 8 000,7 | 20 | 8 001,0 | 10 | 8 010,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:56:59 | 57 | 8 000,0 | 49 | 8 000,7 | 10 | 8 010,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:56:59 | 57 | 8 000,0 | 49 | 8 000,7 | 10 | 8 010,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:54:09 | 59 | 8 000,7 | 20 | 8 010,0 | 10 | 8 011,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:54:09 | 59 | 8 000,7 | 20 | 8 010,0 | 10 | 8 011,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:52:14 | 57 | 8 000,0 | 49 | 8 000,7 | 10 | 8 010,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:52:14 | 57 | 8 000,0 | 49 | 8 000,7 | 10 | 8 010,0 | 8 140,0 | 3 | 8 145,0 | 13 | 8 180,7 | 53 |
| 20.05.2010 16:40:14 | 57 | 8 000,0 | 49 | 8 000,7 | 10 | 8 010,0 | 8 145,0 | 10 | 8 180,7 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:36:41 | 55 | 8 000,0 | 49 | 8 000,7 | 10 | 8 010,0 | 8 145,0 | 10 | 8 180,7 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:36:41 | 55 | 8 000,0 | 49 | 8 000,7 | 10 | 8 010,0 | 8 145,0 | 10 | 8 180,7 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:33:20 | 55 | 7 999,0 | 45 | 8 000,0 | 39 | 8 000,7 | 8 145,0 | 10 | 8 180,7 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:33:20 | 55 | 7 999,0 | 45 | 8 000,0 | 39 | 8 000,7 | 8 145,0 | 10 | 8 180,7 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:33:20 | 55 | 7 999,0 | 45 | 8 000,0 | 39 | 8 000,7 | 8 145,0 | 10 | 8 180,7 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:22:05 | 56 | 7 999,0 | 46 | 8 000,0 | 40 | 8 000,7 | 8 145,0 | 10 | 8 180,7 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:22:01 | 56 | 7 999,0 | 46 | 8 000,0 | 40 | 8 000,7 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 16:22:01 | 56 | 7 999,0 | 46 | 8 000,0 | 40 | 8 000,7 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 16:21:53 | 26 | 7 998,0 | 16 | 7 999,0 | 6 | 8 000,0 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 16:21:53 | 26 | 7 998,0 | 16 | 7 999,0 | 6 | 8 000,0 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:21:53 | 26 | 7 998,0 | 16 | 7 999,0 | 6 | 8 000,0 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:02:12 | 56 | 7 999,0 | 46 | 8 000,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 16:02:12 | 56 | 7 999,0 | 46 | 8 000,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:57:27 | 56 | 8 000,0 | 50 | 8 010,2 | 10 | 8 020,0 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:57:27 | 56 | 8 000,0 | 50 | 8 010,2 | 10 | 8 020,0 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:57:27 | 56 | 8 000,0 | 50 | 8 010,2 | 10 | 8 020,0 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:54:35 | 56 | 8 000,0 | 50 | 8 010,2 | 10 | 8 020,0 | 8 100,0 | 10 | 8 145,0 | 20 | 8 190,2 | 60 |
| 20.05.2010 15:54:35 | 56 | 8 000,0 | 50 | 8 010,2 | 10 | 8 020,0 | 8 100,0 | 10 | 8 145,0 | 20 | 8 190,2 | 60 |
| 20.05.2010 15:44:47 | 56 | 8 000,0 | 50 | 8 010,2 | 10 | 8 020,0 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:44:47 | 56 | 8 000,0 | 50 | 8 010,2 | 10 | 8 020,0 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:30:40 | 56 | 7 999,0 | 46 | 8 000,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:27:13 | 56 | 7 999,0 | 46 | 8 000,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:25:54 | 60 | 7 998,0 | 50 | 7 999,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:24:10 | 60 | 7 999,0 | 50 | 8 000,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 190,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:24:06 | 60 | 7 999,0 | 50 | 8 000,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 15:24:06 | 60 | 7 999,0 | 50 | 8 000,0 | 40 | 8 010,2 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 15:24:06 | 30 | 7 998,0 | 20 | 7 999,0 | 10 | 8 000,0 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 15:24:05 | 30 | 7 998,0 | 20 | 7 999,0 | 10 | 8 000,0 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:12:17 | 30 | 7 998,0 | 20 | 7 999,0 | 10 | 8 000,0 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:12:17 | 30 | 7 998,0 | 20 | 7 999,0 | 10 | 8 000,0 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:07:44 | 60 | 7 997,2 | 20 | 7 998,0 | 10 | 7 999,0 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 15:07:44 | 60 | 7 997,2 | 20 | 7 998,0 | 10 | 7 999,0 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 14:58:51 | 60 | 7 960,0 | 50 | 7 997,2 | 10 | 7 998,0 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 14:58:51 | 60 | 7 960,0 | 50 | 7 997,2 | 10 | 7 998,0 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 14:57:45 | 60 | 7 951,1 | 50 | 7 960,0 | 40 | 7 997,2 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 14:57:17 | 60 | 7 900,0 | 50 | 7 951,1 | 40 | 7 997,2 | 8 145,0 | 10 | 8 177,2 | 50 | 8 300,0 | 61 |
| 20.05.2010 14:57:14 | 60 | 7 900,0 | 50 | 7 951,1 | 40 | 7 997,2 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 14:57:14 | 60 | 7 900,0 | 50 | 7 951,1 | 40 | 7 997,2 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 14:57:14 | 30 | 7 850,0 | 20 | 7 900,0 | 10 | 7 951,1 | 8 145,0 | 10 | 8 300,0 | 21 | 8 383,0 | 26 |
| 20.05.2010 14:57:14 | 30 | 7 850,0 | 20 | 7 900,0 | 10 | 7 951,1 | 8 145,0 | 10 | 8 188,5 | 50 | 8 300,0 | 61 |