RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:21:38 | 91 | 8 200,0 | 50 | 8 202,3 | 10 | 8 205,0 | 8 380,0 | 2 | 8 382,3 | 42 | 8 383,8 | 47 |
| 19.05.2010 16:21:34 | 91 | 8 200,0 | 50 | 8 202,3 | 10 | 8 205,0 | 8 380,0 | 2 | 8 383,8 | 7 | 8 470,0 | 8 |
| 19.05.2010 16:21:31 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 380,0 | 2 | 8 383,8 | 7 | 8 470,0 | 8 |
| 19.05.2010 16:21:30 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 380,0 | 2 | 8 382,7 | 42 | 8 383,8 | 47 |
| 19.05.2010 15:54:27 | 91 | 8 200,0 | 50 | 8 202,7 | 10 | 8 205,0 | 8 380,0 | 2 | 8 382,7 | 42 | 8 383,8 | 47 |
| 19.05.2010 15:54:27 | 91 | 8 200,0 | 50 | 8 202,7 | 10 | 8 205,0 | 8 380,0 | 2 | 8 382,7 | 42 | 8 383,8 | 47 |
| 19.05.2010 15:48:38 | 91 | 8 200,0 | 50 | 8 202,7 | 10 | 8 205,0 | 8 330,0 | 1 | 8 380,0 | 3 | 8 382,7 | 43 |
| 19.05.2010 15:48:38 | 91 | 8 200,0 | 50 | 8 202,7 | 10 | 8 205,0 | 8 330,0 | 1 | 8 380,0 | 3 | 8 382,7 | 43 |
| 19.05.2010 15:47:49 | 91 | 8 200,0 | 50 | 8 202,7 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 382,7 | 47 |
| 19.05.2010 15:44:23 | 91 | 8 200,0 | 50 | 8 202,7 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 382,7 | 47 |
| 19.05.2010 15:44:20 | 91 | 8 200,0 | 50 | 8 202,7 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:44:20 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:44:19 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 371,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:44:11 | 91 | 8 191,9 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 371,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:44:09 | 91 | 8 191,9 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:44:09 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:44:09 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 389,7 | 47 |
| 19.05.2010 15:44:09 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 389,7 | 47 |
| 19.05.2010 15:44:07 | 91 | 8 200,0 | 50 | 8 205,0 | 40 | 8 209,7 | 8 330,0 | 5 | 8 380,0 | 7 | 8 389,7 | 47 |
| 19.05.2010 15:44:05 | 91 | 8 200,0 | 50 | 8 205,0 | 40 | 8 209,7 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:44:05 | 91 | 8 200,0 | 50 | 8 205,0 | 40 | 8 209,7 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:44:05 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:44:04 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 374,8 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:44:01 | 91 | 8 194,8 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 374,8 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:43:58 | 91 | 8 194,8 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:43:58 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:43:58 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 337,5 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:41:50 | 91 | 8 157,5 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 337,5 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:41:46 | 91 | 8 157,5 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:41:46 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 380,0 | 7 | 8 470,0 | 8 |
| 19.05.2010 15:41:45 | 61 | 8 150,0 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:27:44 | 91 | 8 170,9 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:27:44 | 91 | 8 170,9 | 51 | 8 200,0 | 10 | 8 205,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:02:59 | 91 | 8 150,0 | 81 | 8 170,9 | 41 | 8 200,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 15:02:59 | 91 | 8 150,0 | 81 | 8 170,9 | 41 | 8 200,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 13:59:48 | 51 | 8 150,0 | 41 | 8 170,9 | 1 | 8 200,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 13:59:48 | 51 | 8 150,0 | 41 | 8 170,9 | 1 | 8 200,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 13:59:48 | 51 | 8 150,0 | 41 | 8 170,9 | 1 | 8 200,0 | 8 330,0 | 5 | 8 350,9 | 45 | 8 380,0 | 47 |
| 19.05.2010 13:58:16 | 51 | 8 150,0 | 41 | 8 170,9 | 1 | 8 200,0 | 8 260,0 | 10 | 8 330,0 | 15 | 8 350,9 | 55 |
| 19.05.2010 13:58:16 | 51 | 8 150,0 | 41 | 8 170,9 | 1 | 8 200,0 | 8 260,0 | 10 | 8 330,0 | 15 | 8 350,9 | 55 |
| 19.05.2010 13:49:34 | 51 | 8 150,0 | 41 | 8 170,9 | 1 | 8 200,0 | 8 259,9 | 2 | 8 260,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:49:32 | 51 | 8 150,0 | 41 | 8 170,9 | 1 | 8 200,0 | 8 259,9 | 2 | 8 260,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:49:31 | 12 | 8 136,0 | 11 | 8 150,0 | 1 | 8 200,0 | 8 259,9 | 2 | 8 260,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:49:31 | 12 | 8 136,0 | 11 | 8 150,0 | 1 | 8 200,0 | 8 259,9 | 2 | 8 260,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:38:10 | 51 | 8 150,0 | 41 | 8 186,4 | 1 | 8 200,0 | 8 259,9 | 2 | 8 260,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:38:10 | 51 | 8 150,0 | 41 | 8 186,4 | 1 | 8 200,0 | 8 259,9 | 2 | 8 260,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:36:36 | 51 | 8 150,0 | 41 | 8 186,4 | 1 | 8 200,0 | 8 260,0 | 10 | 8 330,0 | 15 | 8 366,4 | 55 |
| 19.05.2010 13:36:32 | 51 | 8 150,0 | 41 | 8 186,4 | 1 | 8 200,0 | 8 260,0 | 10 | 8 299,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:32:51 | 51 | 8 150,0 | 41 | 8 186,4 | 1 | 8 200,0 | 8 260,0 | 10 | 8 299,0 | 12 | 8 330,0 | 17 |
| 19.05.2010 13:32:46 | 51 | 8 150,0 | 41 | 8 186,4 | 1 | 8 200,0 | 8 260,0 | 10 | 8 299,0 | 12 | 8 330,0 | 17 |