RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:51:59 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 470,0 | 11 | 8 470,2 | 51 | 8 500,0 | 57 |
| 18.05.2010 16:51:59 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 470,0 | 11 | 8 470,2 | 51 | 8 500,0 | 57 |
| 18.05.2010 16:40:30 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 470,0 | 1 | 8 470,2 | 41 | 8 500,0 | 47 |
| 18.05.2010 16:40:30 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 470,0 | 1 | 8 470,2 | 41 | 8 500,0 | 47 |
| 18.05.2010 16:21:19 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 470,2 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 16:21:19 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 470,2 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 16:21:15 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 500,0 | 6 | 8 590,0 | 16 | 8 600,0 | 46 |
| 18.05.2010 16:21:12 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 500,0 | 6 | 8 590,0 | 16 | 8 600,0 | 46 |
| 18.05.2010 16:21:12 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 500,0 | 6 | 8 590,0 | 16 | 8 600,0 | 46 |
| 18.05.2010 16:21:12 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 462,0 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 15:59:48 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 462,0 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 15:59:48 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 462,0 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 15:58:57 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 15:50:15 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 440,0 | 2 | 8 461,0 | 12 | 8 462,0 | 52 |
| 18.05.2010 15:50:15 | 30 | 8 310,0 | 20 | 8 315,0 | 10 | 8 320,0 | 8 440,0 | 2 | 8 461,0 | 12 | 8 462,0 | 52 |
| 18.05.2010 15:42:50 | 30 | 8 300,0 | 20 | 8 310,0 | 10 | 8 315,0 | 8 440,0 | 2 | 8 461,0 | 12 | 8 462,0 | 52 |
| 18.05.2010 15:26:41 | 30 | 8 300,0 | 20 | 8 310,0 | 10 | 8 315,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 15:26:41 | 30 | 8 300,0 | 20 | 8 310,0 | 10 | 8 315,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 15:08:08 | 60 | 8 282,0 | 20 | 8 300,0 | 10 | 8 310,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 15:08:08 | 60 | 8 282,0 | 20 | 8 300,0 | 10 | 8 310,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 14:06:51 | 52 | 8 230,0 | 50 | 8 282,0 | 10 | 8 300,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 14:06:51 | 52 | 8 230,0 | 50 | 8 282,0 | 10 | 8 300,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 14:00:43 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 14:00:43 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 440,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 14:00:31 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 400,0 | 2 | 8 440,0 | 4 | 8 462,0 | 44 |
| 18.05.2010 13:59:36 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 400,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 13:59:36 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 400,0 | 2 | 8 462,0 | 42 | 8 500,0 | 48 |
| 18.05.2010 13:27:41 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 462,0 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 13:14:59 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 462,0 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 13:14:59 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 462,0 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 13:14:55 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 500,0 | 6 | 8 590,0 | 16 | 8 600,0 | 46 |
| 18.05.2010 13:14:55 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 282,0 | 8 500,0 | 6 | 8 590,0 | 16 | 8 600,0 | 46 |
| 18.05.2010 13:14:55 | 5 | 8 136,0 | 4 | 8 200,0 | 2 | 8 230,0 | 8 500,0 | 6 | 8 590,0 | 16 | 8 600,0 | 46 |
| 18.05.2010 13:14:55 | 5 | 8 136,0 | 4 | 8 200,0 | 2 | 8 230,0 | 8 500,0 | 6 | 8 590,0 | 16 | 8 600,0 | 46 |
| 18.05.2010 13:14:55 | 5 | 8 136,0 | 4 | 8 200,0 | 2 | 8 230,0 | 8 448,5 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 13:14:55 | 5 | 8 136,0 | 4 | 8 200,0 | 2 | 8 230,0 | 8 448,5 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 13:07:55 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 448,5 | 40 | 8 500,0 | 46 | 8 590,0 | 56 |
| 18.05.2010 12:57:06 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 448,5 | 40 | 8 500,0 | 46 | 8 600,0 | 76 |
| 18.05.2010 12:57:06 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 448,5 | 40 | 8 500,0 | 46 | 8 600,0 | 76 |
| 18.05.2010 12:57:06 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 448,5 | 40 | 8 500,0 | 46 | 8 600,0 | 76 |
| 18.05.2010 12:15:00 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 350,0 | 2 | 8 448,5 | 42 | 8 500,0 | 48 |
| 18.05.2010 12:12:26 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 350,0 | 2 | 8 400,0 | 12 | 8 448,5 | 52 |
| 18.05.2010 12:11:45 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 350,0 | 2 | 8 399,9 | 19 | 8 400,0 | 29 |
| 18.05.2010 12:11:45 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 350,0 | 2 | 8 399,9 | 19 | 8 400,0 | 29 |
| 18.05.2010 12:11:45 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 399,9 | 17 | 8 400,0 | 27 | 8 448,5 | 67 |
| 18.05.2010 12:11:45 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 399,9 | 17 | 8 400,0 | 27 | 8 448,5 | 67 |
| 18.05.2010 12:11:45 | 44 | 8 200,0 | 42 | 8 230,0 | 40 | 8 268,5 | 8 399,9 | 17 | 8 400,0 | 27 | 8 448,5 | 67 |
| 18.05.2010 12:01:56 | 43 | 8 230,0 | 41 | 8 268,5 | 1 | 8 350,0 | 8 399,9 | 17 | 8 400,0 | 27 | 8 448,5 | 67 |
| 18.05.2010 11:59:43 | 42 | 8 250,0 | 41 | 8 268,5 | 1 | 8 350,0 | 8 399,9 | 17 | 8 400,0 | 27 | 8 448,5 | 67 |
| 18.05.2010 11:28:31 | 42 | 8 250,0 | 41 | 8 268,5 | 1 | 8 350,0 | 8 399,9 | 17 | 8 400,0 | 27 | 8 448,5 | 67 |