RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:48:05 | 16 | 8 180,0 | 11 | 8 201,0 | 1 | 8 250,0 | 8 339,4 | 40 | 8 360,0 | 44 | 8 450,0 | 54 |
| 17.05.2010 16:21:25 | 21 | 8 201,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 339,4 | 40 | 8 360,0 | 44 | 8 450,0 | 54 |
| 17.05.2010 16:21:25 | 21 | 8 201,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 339,4 | 40 | 8 360,0 | 44 | 8 450,0 | 54 |
| 17.05.2010 16:21:22 | 21 | 8 201,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 360,0 | 4 | 8 450,0 | 14 | 8 500,0 | 20 |
| 17.05.2010 16:21:18 | 21 | 8 201,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 360,0 | 4 | 8 450,0 | 14 | 8 500,0 | 20 |
| 17.05.2010 16:21:18 | 21 | 8 201,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 360,0 | 4 | 8 450,0 | 14 | 8 500,0 | 20 |
| 17.05.2010 16:21:18 | 21 | 8 201,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 450,0 | 54 |
| 17.05.2010 16:12:36 | 21 | 8 201,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 450,0 | 54 |
| 17.05.2010 16:05:31 | 13 | 8 210,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 450,0 | 54 |
| 17.05.2010 16:00:01 | 13 | 8 210,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 450,0 | 54 |
| 17.05.2010 15:57:13 | 13 | 8 210,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:57:13 | 13 | 8 210,0 | 11 | 8 225,0 | 1 | 8 250,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:55:48 | 22 | 8 201,0 | 12 | 8 210,0 | 10 | 8 225,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:55:48 | 22 | 8 201,0 | 12 | 8 210,0 | 10 | 8 225,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:42 | 17 | 8 180,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:41 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:41 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 344,2 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:40 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:39 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:39 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:39 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 356,6 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:38 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 356,6 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:38 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 356,6 | 40 | 8 360,0 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:35 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:35 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:35 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 369,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:31 | 52 | 8 189,1 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 369,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:28 | 52 | 8 189,1 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:28 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:27 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 389,2 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:12 | 52 | 8 201,0 | 42 | 8 209,2 | 2 | 8 210,0 | 8 360,0 | 4 | 8 389,2 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:09 | 52 | 8 201,0 | 42 | 8 209,2 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:09 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:54:09 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:54:09 | 22 | 8 181,0 | 12 | 8 201,0 | 2 | 8 210,0 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:45:15 | 52 | 8 201,0 | 42 | 8 210,0 | 40 | 8 229,1 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:45:15 | 52 | 8 201,0 | 42 | 8 210,0 | 40 | 8 229,1 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:45:15 | 52 | 8 201,0 | 42 | 8 210,0 | 40 | 8 229,1 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:16:45 | 52 | 8 210,0 | 50 | 8 229,1 | 10 | 8 346,0 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:16:45 | 52 | 8 210,0 | 50 | 8 229,1 | 10 | 8 346,0 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:16:45 | 52 | 8 210,0 | 50 | 8 229,1 | 10 | 8 346,0 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:09:52 | 62 | 8 210,0 | 60 | 8 229,1 | 20 | 8 346,0 | 8 360,0 | 4 | 8 409,1 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:09:49 | 62 | 8 210,0 | 60 | 8 229,1 | 20 | 8 346,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:09:48 | 32 | 8 201,0 | 22 | 8 210,0 | 20 | 8 346,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:09:48 | 32 | 8 201,0 | 22 | 8 210,0 | 20 | 8 346,0 | 8 360,0 | 4 | 8 420,7 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:08:00 | 62 | 8 210,0 | 60 | 8 240,7 | 20 | 8 346,0 | 8 360,0 | 4 | 8 420,7 | 44 | 8 500,0 | 60 |
| 17.05.2010 15:07:54 | 62 | 8 210,0 | 60 | 8 240,7 | 20 | 8 346,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:07:54 | 32 | 8 201,0 | 22 | 8 210,0 | 20 | 8 346,0 | 8 360,0 | 4 | 8 500,0 | 20 | 8 700,0 | 23 |
| 17.05.2010 15:07:53 | 32 | 8 201,0 | 22 | 8 210,0 | 20 | 8 346,0 | 8 360,0 | 4 | 8 404,5 | 44 | 8 500,0 | 60 |
| 17.05.2010 14:45:23 | 62 | 8 210,0 | 60 | 8 224,5 | 20 | 8 346,0 | 8 360,0 | 4 | 8 404,5 | 44 | 8 500,0 | 60 |