RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:58:24 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 620,0 | 9 | 8 657,0 | 19 | 8 658,0 | 29 |
| 12.05.2010 16:58:24 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 620,0 | 9 | 8 657,0 | 19 | 8 658,0 | 29 |
| 12.05.2010 16:58:24 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 620,0 | 9 | 8 657,0 | 19 | 8 658,0 | 29 |
| 12.05.2010 16:57:55 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 620,0 | 10 | 8 657,0 | 20 | 8 658,0 | 30 |
| 12.05.2010 16:56:44 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 620,0 | 10 | 8 657,0 | 20 | 8 658,0 | 30 |
| 12.05.2010 16:56:44 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 620,0 | 10 | 8 657,0 | 20 | 8 658,0 | 30 |
| 12.05.2010 16:54:56 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:54:56 | 23 | 8 501,0 | 11 | 8 555,0 | 1 | 8 600,0 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:40:29 | 23 | 8 500,0 | 22 | 8 501,0 | 10 | 8 555,0 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:38:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:38:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:38:42 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:32:59 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 655,5 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:32:59 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 655,5 | 8 657,0 | 10 | 8 658,0 | 20 | 8 660,6 | 60 |
| 12.05.2010 16:21:18 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 655,5 | 8 658,0 | 10 | 8 660,6 | 50 | 8 690,0 | 80 |
| 12.05.2010 16:21:10 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 655,5 | 8 658,0 | 10 | 8 690,0 | 40 | 8 697,0 | 50 |
| 12.05.2010 16:14:30 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 655,5 | 8 658,0 | 10 | 8 665,3 | 50 | 8 690,0 | 80 |
| 12.05.2010 16:14:30 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 655,5 | 8 658,0 | 10 | 8 665,3 | 50 | 8 690,0 | 80 |
| 12.05.2010 16:14:30 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 658,0 | 10 | 8 665,3 | 50 | 8 690,0 | 80 |
| 12.05.2010 16:14:30 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 658,0 | 10 | 8 665,3 | 50 | 8 690,0 | 80 |
| 12.05.2010 16:14:30 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 658,0 | 10 | 8 665,3 | 50 | 8 690,0 | 80 |
| 12.05.2010 16:06:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:06:14 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:04:47 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 625,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 16:04:47 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 625,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 16:04:47 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:04:47 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:04:47 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:03:54 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 650,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:03:54 | 25 | 8 501,0 | 15 | 8 555,0 | 5 | 8 650,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:03:54 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:03:54 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 16:03:54 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 665,3 | 55 |
| 12.05.2010 15:23:04 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 15:22:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 15:22:59 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 15:22:58 | 21 | 8 500,0 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 15:20:56 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 15:20:56 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 655,5 | 10 | 8 658,0 | 20 |
| 12.05.2010 15:20:15 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 680,2 | 55 |
| 12.05.2010 14:56:36 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 660,0 | 20 |
| 12.05.2010 14:56:14 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 660,0 | 20 |
| 12.05.2010 14:56:14 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 655,5 | 5 | 8 658,0 | 15 | 8 660,0 | 20 |
| 12.05.2010 14:48:25 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 658,0 | 10 | 8 660,0 | 15 | 8 666,6 | 20 |
| 12.05.2010 14:48:25 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 658,0 | 10 | 8 660,0 | 15 | 8 666,6 | 20 |
| 12.05.2010 14:35:21 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 660,0 | 5 | 8 666,6 | 10 | 8 680,2 | 50 |
| 12.05.2010 14:35:21 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 660,0 | 5 | 8 666,6 | 10 | 8 680,2 | 50 |
| 12.05.2010 14:34:43 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 660,0 | 10 | 8 666,6 | 15 |
| 12.05.2010 14:34:43 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 650,0 | 5 | 8 660,0 | 10 | 8 666,6 | 15 |
| 12.05.2010 14:33:41 | 60 | 8 500,2 | 20 | 8 501,0 | 10 | 8 555,0 | 8 660,0 | 5 | 8 666,6 | 10 | 8 680,2 | 50 |