RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:43:14 | 10 | 8 305,0 | 6 | 8 310,0 | 1 | 8 320,0 | 8 400,0 | 1 | 8 457,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 16:43:14 | 10 | 8 305,0 | 6 | 8 310,0 | 1 | 8 320,0 | 8 400,0 | 1 | 8 457,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 16:42:41 | 10 | 8 281,0 | 9 | 8 305,0 | 5 | 8 310,0 | 8 400,0 | 1 | 8 457,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 16:41:57 | 10 | 8 300,0 | 9 | 8 305,0 | 5 | 8 310,0 | 8 400,0 | 1 | 8 457,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 16:25:03 | 10 | 8 281,0 | 9 | 8 305,0 | 5 | 8 310,0 | 8 400,0 | 1 | 8 457,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 16:25:03 | 10 | 8 281,0 | 9 | 8 305,0 | 5 | 8 310,0 | 8 400,0 | 1 | 8 457,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 16:21:15 | 45 | 8 277,4 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 457,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 16:21:11 | 45 | 8 277,4 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 16:21:07 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 16:21:06 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 455,1 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:49:20 | 45 | 8 275,1 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 455,1 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:49:17 | 45 | 8 275,1 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 15:49:17 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 15:49:17 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 443,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:39:58 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 443,4 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:39:53 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 15:39:53 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 15:39:53 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 15:38:58 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:38:58 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 305,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:38:20 | 31 | 8 250,0 | 11 | 8 275,0 | 1 | 8 281,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:38:20 | 31 | 8 250,0 | 11 | 8 275,0 | 1 | 8 281,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:38:20 | 31 | 8 250,0 | 11 | 8 275,0 | 1 | 8 281,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:37:06 | 21 | 8 275,0 | 11 | 8 281,0 | 10 | 8 300,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:06:41 | 15 | 8 281,0 | 14 | 8 285,0 | 10 | 8 300,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 15:06:41 | 15 | 8 281,0 | 14 | 8 285,0 | 10 | 8 300,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:39:28 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 285,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:39:28 | 15 | 8 275,0 | 5 | 8 281,0 | 4 | 8 285,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:38:23 | 31 | 8 250,0 | 11 | 8 275,0 | 1 | 8 281,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:21:08 | 15 | 8 275,0 | 5 | 8 280,0 | 1 | 8 281,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:21:08 | 15 | 8 275,0 | 5 | 8 280,0 | 1 | 8 281,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:20:16 | 34 | 8 250,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:01:55 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:01:55 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 392,2 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:01:14 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 14:01:14 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 14:01:13 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 380,9 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:01:13 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 380,9 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 14:01:06 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 14:01:06 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 13:57:40 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 335,8 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 13:57:40 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 335,8 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 13:57:38 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 13:57:38 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 400,0 | 1 | 8 460,0 | 11 | 8 497,0 | 14 |
| 11.05.2010 13:57:31 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 326,7 | 30 | 8 400,0 | 31 | 8 460,0 | 41 |
| 11.05.2010 13:57:31 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 326,7 | 30 | 8 400,0 | 31 | 8 460,0 | 41 |
| 11.05.2010 13:57:31 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 326,7 | 30 | 8 400,0 | 31 | 8 460,0 | 41 |
| 11.05.2010 13:55:13 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 326,7 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 13:55:13 | 15 | 8 251,0 | 14 | 8 275,0 | 4 | 8 280,0 | 8 326,7 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |
| 11.05.2010 13:54:16 | 24 | 8 275,0 | 14 | 8 280,0 | 10 | 8 314,6 | 8 326,7 | 40 | 8 400,0 | 41 | 8 460,0 | 51 |