RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:59:23 | 28 | 8 526,0 | 20 | 8 530,0 | 10 | 8 550,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:59:23 | 28 | 8 526,0 | 20 | 8 530,0 | 10 | 8 550,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:52:55 | 19 | 8 525,5 | 18 | 8 526,0 | 10 | 8 530,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:50:57 | 19 | 8 525,5 | 18 | 8 526,0 | 10 | 8 530,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:50:57 | 19 | 8 525,5 | 18 | 8 526,0 | 10 | 8 530,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:48:48 | 11 | 8 378,0 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:48:48 | 11 | 8 378,0 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:48:48 | 11 | 8 378,0 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:47:53 | 11 | 8 378,0 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:47:11 | 11 | 8 378,0 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:46:34 | 49 | 8 377,8 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:38:02 | 49 | 8 377,8 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:38:02 | 49 | 8 377,8 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:38:02 | 49 | 8 377,8 | 9 | 8 525,5 | 8 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:36:43 | 51 | 8 377,8 | 11 | 8 525,5 | 10 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:36:43 | 51 | 8 377,8 | 11 | 8 525,5 | 10 | 8 526,0 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:36:39 | 43 | 8 355,0 | 41 | 8 377,8 | 1 | 8 525,5 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:36:39 | 43 | 8 355,0 | 41 | 8 377,8 | 1 | 8 525,5 | 8 557,8 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:35:54 | 43 | 8 355,0 | 41 | 8 377,8 | 1 | 8 525,5 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:35:54 | 4 | 8 350,0 | 3 | 8 355,0 | 1 | 8 525,5 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:35:54 | 4 | 8 350,0 | 3 | 8 355,0 | 1 | 8 525,5 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:35:53 | 4 | 8 350,0 | 3 | 8 355,0 | 1 | 8 525,5 | 8 534,4 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:35:41 | 43 | 8 354,4 | 3 | 8 355,0 | 1 | 8 525,5 | 8 534,4 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:35:41 | 43 | 8 354,4 | 3 | 8 355,0 | 1 | 8 525,5 | 8 534,4 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:35:41 | 43 | 8 354,4 | 3 | 8 355,0 | 1 | 8 525,5 | 8 534,4 | 39 | 8 640,0 | 43 | 8 650,0 | 44 |
| 10.05.2010 16:28:49 | 43 | 8 354,4 | 3 | 8 355,0 | 1 | 8 525,5 | 8 534,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:28:49 | 43 | 8 354,4 | 3 | 8 355,0 | 1 | 8 525,5 | 8 534,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:24:55 | 43 | 8 350,0 | 42 | 8 354,4 | 2 | 8 355,0 | 8 534,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:24:55 | 43 | 8 350,0 | 42 | 8 354,4 | 2 | 8 355,0 | 8 534,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:24:09 | 43 | 8 350,0 | 42 | 8 354,4 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:24:09 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:24:09 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:24:08 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 525,4 | 30 | 8 640,0 | 34 | 8 650,0 | 35 |
| 10.05.2010 16:24:05 | 43 | 8 345,4 | 3 | 8 350,0 | 2 | 8 355,0 | 8 525,4 | 30 | 8 640,0 | 34 | 8 650,0 | 35 |
| 10.05.2010 16:24:05 | 43 | 8 345,4 | 3 | 8 350,0 | 2 | 8 355,0 | 8 525,4 | 30 | 8 640,0 | 34 | 8 650,0 | 35 |
| 10.05.2010 16:24:05 | 43 | 8 345,4 | 3 | 8 350,0 | 2 | 8 355,0 | 8 525,4 | 30 | 8 640,0 | 34 | 8 650,0 | 35 |
| 10.05.2010 16:22:18 | 43 | 8 345,4 | 3 | 8 350,0 | 2 | 8 355,0 | 8 525,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:22:18 | 43 | 8 345,4 | 3 | 8 350,0 | 2 | 8 355,0 | 8 525,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:22:14 | 43 | 8 345,4 | 3 | 8 350,0 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:22:14 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:22:10 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:22:10 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:22:10 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 640,0 | 4 | 8 650,0 | 5 | 8 888,8 | 15 |
| 10.05.2010 16:19:56 | 9 | 8 310,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 489,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:19:42 | 5 | 8 321,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 489,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:19:42 | 5 | 8 321,0 | 3 | 8 350,0 | 2 | 8 355,0 | 8 489,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:17:54 | 9 | 8 310,0 | 3 | 8 321,0 | 1 | 8 350,0 | 8 489,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:17:54 | 9 | 8 310,0 | 3 | 8 321,0 | 1 | 8 350,0 | 8 489,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:16:52 | 48 | 8 309,4 | 8 | 8 310,0 | 2 | 8 321,0 | 8 489,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |
| 10.05.2010 16:14:04 | 9 | 8 310,0 | 3 | 8 320,0 | 2 | 8 321,0 | 8 489,4 | 40 | 8 640,0 | 44 | 8 650,0 | 45 |