RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:47 | 14 | 8 071,0 | 12 | 8 100,0 | 2 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:54:07 | 14 | 8 071,0 | 12 | 8 100,0 | 2 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:54:07 | 14 | 8 071,0 | 12 | 8 100,0 | 2 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:54:07 | 14 | 8 071,0 | 12 | 8 100,0 | 2 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:51:13 | 16 | 8 071,0 | 14 | 8 100,0 | 4 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:51:13 | 16 | 8 071,0 | 14 | 8 100,0 | 4 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:51:13 | 16 | 8 071,0 | 14 | 8 100,0 | 4 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:50:42 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:50:42 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:41:34 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 190,0 | 6 | 8 197,0 | 7 | 8 197,5 | 47 |
| 07.05.2010 16:41:34 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 190,0 | 6 | 8 197,0 | 7 | 8 197,5 | 47 |
| 07.05.2010 16:39:43 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 228,0 | 48 |
| 07.05.2010 16:38:41 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 227,9 | 47 |
| 07.05.2010 16:38:41 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,0 | 1 | 8 197,5 | 41 | 8 227,9 | 47 |
| 07.05.2010 16:37:59 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 180,0 | 5 | 8 197,0 | 6 | 8 197,5 | 46 |
| 07.05.2010 16:36:26 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 180,0 | 5 | 8 197,5 | 45 | 8 227,9 | 51 |
| 07.05.2010 16:36:26 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 180,0 | 5 | 8 197,5 | 45 | 8 227,9 | 51 |
| 07.05.2010 16:35:40 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,5 | 40 | 8 227,9 | 46 | 8 228,0 | 53 |
| 07.05.2010 16:30:54 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,5 | 40 | 8 200,0 | 45 | 8 227,9 | 51 |
| 07.05.2010 16:30:54 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 197,5 | 40 | 8 200,0 | 45 | 8 227,9 | 51 |
| 07.05.2010 16:30:50 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 5 | 8 227,9 | 11 | 8 228,0 | 18 |
| 07.05.2010 16:30:41 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 5 | 8 220,0 | 45 | 8 227,9 | 51 |
| 07.05.2010 16:30:37 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 5 | 8 227,9 | 11 | 8 228,0 | 18 |
| 07.05.2010 16:30:36 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 5 | 8 227,9 | 11 | 8 228,0 | 18 |
| 07.05.2010 16:29:58 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 5 | 8 227,9 | 11 | 8 228,0 | 18 |
| 07.05.2010 16:29:58 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 200,0 | 5 | 8 227,9 | 11 | 8 228,0 | 18 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 227,9 | 6 | 8 228,0 | 13 | 8 237,0 | 23 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 227,9 | 6 | 8 228,0 | 13 | 8 237,0 | 23 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 227,9 | 6 | 8 228,0 | 13 | 8 237,0 | 23 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 227,9 | 10 | 8 228,0 | 17 | 8 237,0 | 27 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 227,9 | 10 | 8 228,0 | 17 | 8 237,0 | 27 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 227,9 | 10 | 8 228,0 | 17 | 8 237,0 | 27 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 220,0 | 4 | 8 227,9 | 14 | 8 228,0 | 21 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 220,0 | 4 | 8 227,9 | 14 | 8 228,0 | 21 |
| 07.05.2010 16:26:44 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 220,0 | 4 | 8 227,9 | 14 | 8 228,0 | 21 |
| 07.05.2010 16:22:25 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 16:22:23 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 16:21:37 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 16:21:37 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 16:13:56 | 30 | 8 100,0 | 20 | 8 110,0 | 10 | 8 150,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 16:13:56 | 30 | 8 100,0 | 20 | 8 110,0 | 10 | 8 150,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 15:59:33 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 15:59:33 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 15:59:33 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 199,0 | 2 | 8 220,0 | 6 | 8 227,9 | 16 |
| 07.05.2010 15:47:05 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 110,1 | 2 | 8 199,0 | 4 | 8 220,0 | 8 |
| 07.05.2010 15:47:05 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 110,1 | 2 | 8 199,0 | 4 | 8 220,0 | 8 |
| 07.05.2010 15:47:05 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 110,1 | 2 | 8 199,0 | 4 | 8 220,0 | 8 |
| 07.05.2010 15:44:43 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 110,1 | 3 | 8 199,0 | 5 | 8 220,0 | 9 |
| 07.05.2010 15:43:58 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 110,1 | 3 | 8 199,0 | 5 | 8 220,0 | 9 |
| 07.05.2010 15:43:26 | 22 | 8 071,0 | 20 | 8 100,0 | 10 | 8 110,0 | 8 110,1 | 3 | 8 199,0 | 5 | 8 220,0 | 9 |