RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:57:49 | 45 | 8 250,0 | 15 | 8 251,0 | 5 | 8 252,0 | 8 368,3 | 36 | 8 388,0 | 37 | 8 450,0 | 40 |
| 06.05.2010 16:55:19 | 45 | 8 250,0 | 15 | 8 251,0 | 5 | 8 252,0 | 8 368,3 | 36 | 8 388,0 | 37 | 8 450,0 | 40 |
| 06.05.2010 16:55:19 | 45 | 8 250,0 | 15 | 8 251,0 | 5 | 8 252,0 | 8 368,3 | 36 | 8 388,0 | 37 | 8 450,0 | 40 |
| 06.05.2010 16:55:19 | 45 | 8 250,0 | 15 | 8 251,0 | 5 | 8 252,0 | 8 368,3 | 36 | 8 388,0 | 37 | 8 450,0 | 40 |
| 06.05.2010 16:55:06 | 45 | 8 250,0 | 15 | 8 251,0 | 5 | 8 252,0 | 8 368,3 | 40 | 8 388,0 | 41 | 8 450,0 | 44 |
| 06.05.2010 16:55:06 | 45 | 8 250,0 | 15 | 8 251,0 | 5 | 8 252,0 | 8 368,3 | 40 | 8 388,0 | 41 | 8 450,0 | 44 |
| 06.05.2010 16:54:25 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 368,3 | 40 | 8 388,0 | 41 | 8 450,0 | 44 |
| 06.05.2010 16:54:25 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 368,3 | 40 | 8 388,0 | 41 | 8 450,0 | 44 |
| 06.05.2010 16:54:21 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 388,0 | 1 | 8 450,0 | 4 | 8 497,0 | 14 |
| 06.05.2010 16:54:21 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 388,0 | 1 | 8 450,0 | 4 | 8 497,0 | 14 |
| 06.05.2010 16:54:14 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 362,9 | 34 | 8 388,0 | 35 | 8 450,0 | 38 |
| 06.05.2010 16:54:14 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 362,9 | 34 | 8 388,0 | 35 | 8 450,0 | 38 |
| 06.05.2010 16:54:14 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 362,9 | 34 | 8 388,0 | 35 | 8 450,0 | 38 |
| 06.05.2010 16:54:14 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 362,9 | 40 | 8 388,0 | 41 | 8 450,0 | 44 |
| 06.05.2010 16:54:14 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 362,9 | 40 | 8 388,0 | 41 | 8 450,0 | 44 |
| 06.05.2010 16:54:14 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 362,9 | 40 | 8 388,0 | 41 | 8 450,0 | 44 |
| 06.05.2010 16:47:36 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 300,0 | 4 | 8 362,9 | 44 | 8 388,0 | 45 |
| 06.05.2010 16:47:36 | 42 | 8 211,0 | 40 | 8 250,0 | 10 | 8 251,0 | 8 300,0 | 4 | 8 362,9 | 44 | 8 388,0 | 45 |
| 06.05.2010 16:33:06 | 42 | 8 210,0 | 32 | 8 211,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 362,9 | 44 | 8 388,0 | 45 |
| 06.05.2010 16:23:06 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 362,9 | 44 | 8 388,0 | 45 |
| 06.05.2010 16:23:00 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 388,0 | 5 | 8 450,0 | 8 |
| 06.05.2010 16:22:58 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 388,0 | 5 | 8 450,0 | 8 |
| 06.05.2010 16:22:58 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 364,2 | 44 | 8 388,0 | 45 |
| 06.05.2010 16:12:27 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 364,2 | 44 | 8 388,0 | 45 |
| 06.05.2010 15:58:58 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 364,2 | 44 | 8 388,0 | 45 |
| 06.05.2010 15:58:58 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 364,2 | 44 | 8 388,0 | 45 |
| 06.05.2010 15:58:58 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 4 | 8 364,2 | 44 | 8 388,0 | 45 |
| 06.05.2010 15:47:30 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 364,2 | 45 | 8 388,0 | 46 |
| 06.05.2010 15:47:27 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:47:27 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:47:27 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 387,6 | 45 | 8 388,0 | 46 |
| 06.05.2010 15:46:11 | 80 | 8 207,6 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 387,6 | 45 | 8 388,0 | 46 |
| 06.05.2010 15:46:08 | 80 | 8 207,6 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:46:08 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:46:07 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 366,5 | 45 | 8 388,0 | 46 |
| 06.05.2010 15:46:06 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 366,5 | 45 | 8 388,0 | 46 |
| 06.05.2010 15:46:04 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:46:04 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:46:04 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 384,0 | 45 | 8 388,0 | 46 |
| 06.05.2010 15:45:53 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 384,0 | 45 | 8 388,0 | 46 |
| 06.05.2010 15:45:52 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:45:52 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:45:52 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 5 | 8 388,0 | 6 | 8 450,0 | 9 |
| 06.05.2010 15:45:52 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 10 | 8 388,0 | 11 | 8 450,0 | 14 |
| 06.05.2010 15:45:52 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 10 | 8 388,0 | 11 | 8 450,0 | 14 |
| 06.05.2010 15:45:52 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 300,0 | 10 | 8 388,0 | 11 | 8 450,0 | 14 |
| 06.05.2010 15:45:49 | 80 | 8 204,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 275,0 | 1 | 8 300,0 | 11 | 8 388,0 | 12 |
| 06.05.2010 15:45:49 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 275,0 | 1 | 8 300,0 | 11 | 8 388,0 | 12 |
| 06.05.2010 15:45:49 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 275,0 | 1 | 8 300,0 | 11 | 8 370,4 | 51 |
| 06.05.2010 15:43:14 | 49 | 8 202,0 | 40 | 8 210,0 | 30 | 8 250,0 | 8 275,0 | 1 | 8 300,0 | 11 | 8 370,4 | 51 |