RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:59:44 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 850,0 | 2 | 9 900,0 | 11 | 9 908,3 | 51 |
| 30.04.2010 16:59:44 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 850,0 | 2 | 9 900,0 | 11 | 9 908,3 | 51 |
| 30.04.2010 16:59:44 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 900,0 | 9 | 9 908,3 | 49 | 9 910,0 | 50 |
| 30.04.2010 16:59:44 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 900,0 | 9 | 9 908,3 | 49 | 9 910,0 | 50 |
| 30.04.2010 16:59:44 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 900,0 | 9 | 9 908,3 | 49 | 9 910,0 | 50 |
| 30.04.2010 16:59:32 | 18 | 9 771,0 | 10 | 9 777,7 | 8 | 9 865,0 | 9 900,0 | 9 | 9 908,3 | 49 | 9 910,0 | 50 |
| 30.04.2010 16:59:32 | 18 | 9 771,0 | 10 | 9 777,7 | 8 | 9 865,0 | 9 900,0 | 9 | 9 908,3 | 49 | 9 910,0 | 50 |
| 30.04.2010 16:59:32 | 18 | 9 771,0 | 10 | 9 777,7 | 8 | 9 865,0 | 9 900,0 | 9 | 9 908,3 | 49 | 9 910,0 | 50 |
| 30.04.2010 16:59:09 | 18 | 9 771,0 | 10 | 9 777,7 | 8 | 9 865,0 | 9 900,0 | 10 | 9 908,3 | 50 | 9 910,0 | 51 |
| 30.04.2010 16:59:09 | 18 | 9 771,0 | 10 | 9 777,7 | 8 | 9 865,0 | 9 900,0 | 10 | 9 908,3 | 50 | 9 910,0 | 51 |
| 30.04.2010 16:58:03 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 900,0 | 10 | 9 908,3 | 50 | 9 910,0 | 51 |
| 30.04.2010 16:57:57 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 900,0 | 10 | 9 910,0 | 11 | 9 949,9 | 21 |
| 30.04.2010 16:57:57 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 900,0 | 10 | 9 910,0 | 11 | 9 949,9 | 21 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 892,1 | 22 | 9 900,0 | 32 | 9 910,0 | 33 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 892,1 | 22 | 9 900,0 | 32 | 9 910,0 | 33 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 892,1 | 22 | 9 900,0 | 32 | 9 910,0 | 33 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 892,1 | 40 | 9 900,0 | 50 | 9 910,0 | 51 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 892,1 | 40 | 9 900,0 | 50 | 9 910,0 | 51 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 892,1 | 40 | 9 900,0 | 50 | 9 910,0 | 51 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:57:52 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:58 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 850,0 | 12 | 9 865,0 | 22 | 9 892,1 | 62 |
| 30.04.2010 16:56:58 | 15 | 9 770,0 | 10 | 9 771,0 | 2 | 9 777,7 | 9 850,0 | 12 | 9 865,0 | 22 | 9 892,1 | 62 |
| 30.04.2010 16:56:56 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 850,0 | 12 | 9 865,0 | 22 | 9 892,1 | 62 |
| 30.04.2010 16:56:56 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 850,0 | 12 | 9 865,0 | 22 | 9 892,1 | 62 |
| 30.04.2010 16:56:56 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 850,0 | 12 | 9 865,0 | 22 | 9 892,1 | 62 |
| 30.04.2010 16:56:45 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 850,0 | 14 | 9 865,0 | 24 | 9 892,1 | 64 |
| 30.04.2010 16:56:45 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 850,0 | 14 | 9 865,0 | 24 | 9 892,1 | 64 |
| 30.04.2010 16:56:45 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:45 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:45 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:45 | 18 | 9 770,0 | 13 | 9 771,0 | 5 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:45 | 18 | 9 770,0 | 13 | 9 771,0 | 5 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:45 | 18 | 9 770,0 | 13 | 9 771,0 | 5 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:19 | 14 | 9 771,0 | 6 | 9 850,0 | 1 | 9 851,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:19 | 14 | 9 771,0 | 6 | 9 850,0 | 1 | 9 851,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:19 | 18 | 9 770,0 | 13 | 9 771,0 | 5 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:56:19 | 18 | 9 770,0 | 13 | 9 771,0 | 5 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:50 | 27 | 9 770,0 | 22 | 9 771,0 | 14 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:50 | 27 | 9 770,0 | 22 | 9 771,0 | 14 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:20 | 29 | 9 770,0 | 24 | 9 771,0 | 16 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:20 | 29 | 9 770,0 | 24 | 9 771,0 | 16 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:20 | 27 | 9 770,0 | 22 | 9 771,0 | 14 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:20 | 27 | 9 770,0 | 22 | 9 771,0 | 14 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:04 | 22 | 9 770,0 | 17 | 9 771,0 | 9 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:04 | 22 | 9 770,0 | 17 | 9 771,0 | 9 | 9 850,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:04 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:04 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |
| 30.04.2010 16:55:04 | 23 | 9 760,0 | 13 | 9 770,0 | 8 | 9 771,0 | 9 865,0 | 10 | 9 892,1 | 50 | 9 900,0 | 60 |