RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:57:54 | 33 | 9 900,0 | 21 | 9 910,0 | 1 | 9 920,0 | 9 958,0 | 10 | 9 995,0 | 20 | 9 997,3 | 60 |
| 28.04.2010 16:57:54 | 33 | 9 900,0 | 21 | 9 910,0 | 1 | 9 920,0 | 9 958,0 | 10 | 9 995,0 | 20 | 9 997,3 | 60 |
| 28.04.2010 16:56:42 | 33 | 9 900,0 | 21 | 9 910,0 | 1 | 9 920,0 | 9 995,0 | 10 | 9 997,3 | 50 | 10 000,0 | 70 |
| 28.04.2010 16:56:42 | 33 | 9 900,0 | 21 | 9 910,0 | 1 | 9 920,0 | 9 995,0 | 10 | 9 997,3 | 50 | 10 000,0 | 70 |
| 28.04.2010 16:40:04 | 33 | 9 900,0 | 21 | 9 910,0 | 1 | 9 920,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:40:04 | 33 | 9 900,0 | 21 | 9 910,0 | 1 | 9 920,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:22:33 | 40 | 9 890,0 | 32 | 9 900,0 | 20 | 9 910,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:22:27 | 40 | 9 890,0 | 32 | 9 900,0 | 20 | 9 910,0 | 9 994,0 | 40 | 9 995,0 | 50 | 10 000,0 | 70 |
| 28.04.2010 16:17:18 | 40 | 9 890,0 | 32 | 9 900,0 | 20 | 9 910,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:17:18 | 40 | 9 890,0 | 32 | 9 900,0 | 20 | 9 910,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:16:37 | 26 | 9 881,0 | 20 | 9 890,0 | 12 | 9 900,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:16:37 | 26 | 9 881,0 | 20 | 9 890,0 | 12 | 9 900,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:15:58 | 46 | 9 881,0 | 40 | 9 890,0 | 32 | 9 900,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:15:58 | 46 | 9 881,0 | 40 | 9 890,0 | 32 | 9 900,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 16:15:58 | 46 | 9 881,0 | 40 | 9 890,0 | 32 | 9 900,0 | 9 994,0 | 40 | 9 995,0 | 50 | 9 997,3 | 90 |
| 28.04.2010 15:56:59 | 46 | 9 881,0 | 40 | 9 890,0 | 32 | 9 900,0 | 9 961,0 | 10 | 9 994,0 | 50 | 9 995,0 | 60 |
| 28.04.2010 15:56:59 | 46 | 9 881,0 | 40 | 9 890,0 | 32 | 9 900,0 | 9 961,0 | 10 | 9 994,0 | 50 | 9 995,0 | 60 |
| 28.04.2010 15:48:01 | 50 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 961,0 | 10 | 9 994,0 | 50 | 9 995,0 | 60 |
| 28.04.2010 15:47:58 | 50 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 961,0 | 10 | 9 994,0 | 50 | 9 995,0 | 60 |
| 28.04.2010 15:46:41 | 50 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 961,0 | 10 | 9 986,3 | 50 | 9 994,0 | 90 |
| 28.04.2010 15:46:41 | 50 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 961,0 | 10 | 9 986,3 | 50 | 9 994,0 | 90 |
| 28.04.2010 15:46:41 | 50 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 961,0 | 10 | 9 986,3 | 50 | 9 994,0 | 90 |
| 28.04.2010 15:38:35 | 50 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 986,3 | 55 |
| 28.04.2010 15:37:36 | 50 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 986,3 | 55 |
| 28.04.2010 15:35:57 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 986,3 | 55 |
| 28.04.2010 15:35:57 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 986,3 | 55 |
| 28.04.2010 15:28:24 | 49 | 9 890,0 | 44 | 9 900,0 | 12 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 986,3 | 55 |
| 28.04.2010 15:28:24 | 49 | 9 890,0 | 44 | 9 900,0 | 12 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 986,3 | 55 |
| 28.04.2010 15:11:18 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 986,3 | 55 |
| 28.04.2010 15:11:15 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 994,0 | 55 |
| 28.04.2010 15:11:15 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 960,0 | 5 | 9 961,0 | 15 | 9 994,0 | 55 |
| 28.04.2010 15:11:08 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 941,3 | 1 | 9 960,0 | 6 | 9 961,0 | 16 |
| 28.04.2010 15:11:08 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 941,3 | 1 | 9 960,0 | 6 | 9 961,0 | 16 |
| 28.04.2010 15:11:08 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 941,3 | 1 | 9 960,0 | 6 | 9 961,0 | 16 |
| 28.04.2010 15:11:08 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 941,3 | 40 | 9 960,0 | 45 | 9 961,0 | 55 |
| 28.04.2010 15:11:08 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 941,3 | 40 | 9 960,0 | 45 | 9 961,0 | 55 |
| 28.04.2010 15:11:08 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 941,3 | 40 | 9 960,0 | 45 | 9 961,0 | 55 |
| 28.04.2010 15:08:46 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 941,3 | 41 | 9 960,0 | 46 |
| 28.04.2010 15:08:43 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 961,0 | 16 |
| 28.04.2010 15:08:32 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 961,0 | 16 |
| 28.04.2010 15:08:28 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 961,0 | 16 |
| 28.04.2010 15:08:02 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 951,2 | 41 | 9 960,0 | 46 |
| 28.04.2010 15:07:51 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 951,2 | 41 | 9 960,0 | 46 |
| 28.04.2010 15:07:46 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 994,0 | 46 |
| 28.04.2010 15:06:54 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 962,8 | 46 |
| 28.04.2010 15:04:37 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 962,8 | 46 |
| 28.04.2010 15:04:37 | 47 | 9 890,0 | 42 | 9 900,0 | 10 | 9 920,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 962,8 | 46 |
| 28.04.2010 15:01:04 | 47 | 9 885,0 | 37 | 9 890,0 | 32 | 9 900,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 962,8 | 46 |
| 28.04.2010 15:01:04 | 47 | 9 885,0 | 37 | 9 890,0 | 32 | 9 900,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 962,8 | 46 |
| 28.04.2010 15:01:04 | 47 | 9 885,0 | 37 | 9 890,0 | 32 | 9 900,0 | 9 940,0 | 1 | 9 960,0 | 6 | 9 962,8 | 46 |