RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:53:41 | 52 | 10 035,0 | 42 | 10 050,0 | 10 | 10 130,0 | 10 139,0 | 12 | 10 141,3 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:53:38 | 52 | 10 035,0 | 42 | 10 050,0 | 10 | 10 130,0 | 10 139,0 | 12 | 10 145,0 | 20 | 10 199,0 | 30 |
| 23.04.2010 16:53:38 | 52 | 10 035,0 | 42 | 10 050,0 | 10 | 10 130,0 | 10 139,0 | 12 | 10 145,0 | 20 | 10 199,0 | 30 |
| 23.04.2010 16:53:33 | 52 | 10 035,0 | 42 | 10 050,0 | 10 | 10 130,0 | 10 131,4 | 29 | 10 139,0 | 41 | 10 145,0 | 49 |
| 23.04.2010 16:53:33 | 52 | 10 035,0 | 42 | 10 050,0 | 10 | 10 130,0 | 10 131,4 | 29 | 10 139,0 | 41 | 10 145,0 | 49 |
| 23.04.2010 16:53:33 | 52 | 10 035,0 | 42 | 10 050,0 | 10 | 10 130,0 | 10 131,4 | 29 | 10 139,0 | 41 | 10 145,0 | 49 |
| 23.04.2010 16:52:14 | 52 | 10 035,0 | 42 | 10 050,0 | 10 | 10 130,0 | 10 131,4 | 39 | 10 139,0 | 51 | 10 145,0 | 59 |
| 23.04.2010 16:50:09 | 49 | 10 050,0 | 17 | 10 120,0 | 10 | 10 130,0 | 10 131,4 | 39 | 10 139,0 | 51 | 10 145,0 | 59 |
| 23.04.2010 16:50:09 | 49 | 10 050,0 | 17 | 10 120,0 | 10 | 10 130,0 | 10 131,4 | 39 | 10 139,0 | 51 | 10 145,0 | 59 |
| 23.04.2010 16:48:40 | 49 | 10 035,0 | 39 | 10 050,0 | 7 | 10 120,0 | 10 131,4 | 39 | 10 139,0 | 51 | 10 145,0 | 59 |
| 23.04.2010 16:45:04 | 50 | 10 050,0 | 18 | 10 110,0 | 7 | 10 120,0 | 10 131,4 | 39 | 10 139,0 | 51 | 10 145,0 | 59 |
| 23.04.2010 16:45:04 | 50 | 10 050,0 | 18 | 10 110,0 | 7 | 10 120,0 | 10 131,4 | 39 | 10 139,0 | 51 | 10 145,0 | 59 |
| 23.04.2010 16:45:04 | 50 | 10 050,0 | 18 | 10 110,0 | 7 | 10 120,0 | 10 131,4 | 39 | 10 139,0 | 51 | 10 145,0 | 59 |
| 23.04.2010 16:39:10 | 50 | 10 050,0 | 18 | 10 110,0 | 7 | 10 120,0 | 10 131,4 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:36:15 | 88 | 10 051,0 | 18 | 10 110,0 | 7 | 10 120,0 | 10 131,4 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:36:15 | 88 | 10 051,0 | 18 | 10 110,0 | 7 | 10 120,0 | 10 131,4 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:36:15 | 88 | 10 051,0 | 18 | 10 110,0 | 7 | 10 120,0 | 10 131,4 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:27:53 | 90 | 10 051,0 | 20 | 10 110,0 | 9 | 10 120,0 | 10 131,4 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:21:10 | 52 | 10 050,0 | 20 | 10 110,0 | 9 | 10 120,0 | 10 131,4 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:21:10 | 52 | 10 050,0 | 20 | 10 110,0 | 9 | 10 120,0 | 10 131,4 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:21:05 | 52 | 10 050,0 | 20 | 10 110,0 | 9 | 10 120,0 | 10 139,0 | 12 | 10 145,0 | 20 | 10 199,0 | 30 |
| 23.04.2010 16:21:05 | 52 | 10 050,0 | 20 | 10 110,0 | 9 | 10 120,0 | 10 139,0 | 12 | 10 145,0 | 20 | 10 199,0 | 30 |
| 23.04.2010 16:11:45 | 52 | 10 050,0 | 20 | 10 110,0 | 9 | 10 120,0 | 10 136,5 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:11:45 | 52 | 10 050,0 | 20 | 10 110,0 | 9 | 10 120,0 | 10 136,5 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:11:45 | 53 | 10 035,0 | 43 | 10 050,0 | 11 | 10 110,0 | 10 136,5 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:11:45 | 53 | 10 035,0 | 43 | 10 050,0 | 11 | 10 110,0 | 10 136,5 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:11:45 | 53 | 10 035,0 | 43 | 10 050,0 | 11 | 10 110,0 | 10 136,5 | 40 | 10 139,0 | 52 | 10 145,0 | 60 |
| 23.04.2010 16:09:55 | 53 | 10 035,0 | 43 | 10 050,0 | 11 | 10 110,0 | 10 119,0 | 1 | 10 136,5 | 41 | 10 139,0 | 53 |
| 23.04.2010 16:09:39 | 53 | 10 050,0 | 21 | 10 100,0 | 11 | 10 110,0 | 10 119,0 | 1 | 10 136,5 | 41 | 10 139,0 | 53 |
| 23.04.2010 16:09:39 | 53 | 10 050,0 | 21 | 10 100,0 | 11 | 10 110,0 | 10 119,0 | 1 | 10 136,5 | 41 | 10 139,0 | 53 |
| 23.04.2010 16:09:39 | 53 | 10 050,0 | 21 | 10 100,0 | 11 | 10 110,0 | 10 119,0 | 1 | 10 136,5 | 41 | 10 139,0 | 53 |
| 23.04.2010 16:09:16 | 63 | 10 050,0 | 31 | 10 100,0 | 21 | 10 110,0 | 10 119,0 | 1 | 10 136,5 | 41 | 10 139,0 | 53 |
| 23.04.2010 16:09:16 | 63 | 10 050,0 | 31 | 10 100,0 | 21 | 10 110,0 | 10 119,0 | 1 | 10 136,5 | 41 | 10 139,0 | 53 |
| 23.04.2010 16:04:26 | 63 | 10 050,0 | 31 | 10 100,0 | 21 | 10 110,0 | 10 118,9 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 16:03:48 | 43 | 10 050,0 | 31 | 10 100,0 | 21 | 10 110,0 | 10 118,9 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 16:03:48 | 43 | 10 050,0 | 31 | 10 100,0 | 21 | 10 110,0 | 10 118,9 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 16:03:48 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 118,9 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 16:03:48 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 118,9 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 16:03:48 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 118,9 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 16:03:31 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 9 | 10 118,9 | 19 | 10 119,0 | 20 |
| 23.04.2010 16:03:31 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 9 | 10 118,9 | 19 | 10 119,0 | 20 |
| 23.04.2010 16:03:31 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 9 | 10 118,9 | 19 | 10 119,0 | 20 |
| 23.04.2010 16:00:45 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 10 | 10 118,9 | 20 | 10 119,0 | 21 |
| 23.04.2010 16:00:31 | 32 | 10 035,0 | 22 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 15:59:56 | 22 | 10 035,0 | 12 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 10 | 10 119,0 | 11 | 10 136,5 | 51 |
| 23.04.2010 15:51:32 | 22 | 10 035,0 | 12 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 10 | 10 112,3 | 20 | 10 119,0 | 21 |
| 23.04.2010 15:51:32 | 22 | 10 035,0 | 12 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 10 | 10 112,3 | 20 | 10 119,0 | 21 |
| 23.04.2010 15:51:32 | 22 | 10 035,0 | 12 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 10 | 10 112,3 | 20 | 10 119,0 | 21 |
| 23.04.2010 15:48:15 | 22 | 10 035,0 | 12 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 20 | 10 112,3 | 30 | 10 119,0 | 31 |
| 23.04.2010 15:48:15 | 22 | 10 035,0 | 12 | 10 050,0 | 10 | 10 100,0 | 10 110,0 | 20 | 10 112,3 | 30 | 10 119,0 | 31 |