RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:59:56 | 102 | 9 972,0 | 100 | 10 000,0 | 70 | 10 001,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:59:56 | 102 | 9 972,0 | 100 | 10 000,0 | 70 | 10 001,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:55:35 | 42 | 9 962,0 | 32 | 9 972,0 | 30 | 10 000,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:41:08 | 42 | 9 962,0 | 32 | 9 972,0 | 30 | 10 000,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:41:08 | 42 | 9 962,0 | 32 | 9 972,0 | 30 | 10 000,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:27:20 | 82 | 9 960,0 | 12 | 9 962,0 | 2 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:27:20 | 82 | 9 960,0 | 12 | 9 962,0 | 2 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:23:17 | 81 | 9 960,0 | 11 | 9 962,0 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:21:32 | 127 | 9 950,1 | 71 | 9 960,0 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:21:32 | 127 | 9 950,1 | 71 | 9 960,0 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:21:25 | 127 | 9 950,1 | 71 | 9 960,0 | 1 | 9 972,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 16:21:25 | 127 | 9 950,1 | 71 | 9 960,0 | 1 | 9 972,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 16:12:04 | 127 | 9 950,1 | 71 | 9 960,0 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:00:10 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 16:00:10 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 15:59:58 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:58 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:56 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 15:59:56 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 048,9 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 15:59:17 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 119 | 9 950,0 | 57 | 9 950,1 | 1 | 9 972,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 68 | 9 950,1 | 12 | 9 972,0 | 11 | 9 990,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 68 | 9 950,1 | 12 | 9 972,0 | 11 | 9 990,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 68 | 9 950,1 | 12 | 9 972,0 | 11 | 9 990,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 15 | 9 972,0 | 14 | 9 990,0 | 3 | 10 000,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 15 | 9 972,0 | 14 | 9 990,0 | 3 | 10 000,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 15 | 9 972,0 | 14 | 9 990,0 | 3 | 10 000,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 19 | 9 990,0 | 8 | 10 000,0 | 5 | 10 020,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 19 | 9 990,0 | 8 | 10 000,0 | 5 | 10 020,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 19 | 9 990,0 | 8 | 10 000,0 | 5 | 10 020,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 28 | 10 000,0 | 25 | 10 020,0 | 20 | 10 037,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 28 | 10 000,0 | 25 | 10 020,0 | 20 | 10 037,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:17 | 28 | 10 000,0 | 25 | 10 020,0 | 20 | 10 037,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:09 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:59:09 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 15:32:26 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 058,1 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 15:08:45 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 058,1 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 15:04:57 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 058,1 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 15:04:57 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 058,1 | 40 | 10 079,0 | 50 | 10 080,0 | 135 |
| 22.04.2010 14:58:59 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:58:59 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:58:59 | 26 | 10 020,0 | 21 | 10 037,0 | 1 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:58:59 | 35 | 10 020,0 | 30 | 10 037,0 | 10 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:58:59 | 35 | 10 020,0 | 30 | 10 037,0 | 10 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:58:59 | 35 | 10 020,0 | 30 | 10 037,0 | 10 | 10 038,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:31:59 | 31 | 10 037,0 | 11 | 10 038,0 | 1 | 10 050,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:09:26 | 31 | 10 037,0 | 11 | 10 038,0 | 1 | 10 050,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:09:26 | 31 | 10 037,0 | 11 | 10 038,0 | 1 | 10 050,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |
| 22.04.2010 14:09:26 | 31 | 10 037,0 | 11 | 10 038,0 | 1 | 10 050,0 | 10 079,0 | 10 | 10 080,0 | 95 | 10 120,0 | 145 |