RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:52:05 | 15 | 10 043,0 | 14 | 10 050,0 | 10 | 10 055,0 | 10 100,0 | 12 | 10 111,0 | 13 | 10 111,1 | 23 |
| 21.04.2010 16:47:53 | 15 | 10 043,0 | 14 | 10 050,0 | 10 | 10 055,0 | 10 100,0 | 12 | 10 111,0 | 13 | 10 112,0 | 24 |
| 21.04.2010 16:47:53 | 15 | 10 043,0 | 14 | 10 050,0 | 10 | 10 055,0 | 10 100,0 | 12 | 10 111,0 | 13 | 10 112,0 | 24 |
| 21.04.2010 16:36:06 | 15 | 10 043,0 | 14 | 10 050,0 | 10 | 10 055,0 | 10 100,0 | 10 | 10 111,0 | 11 | 10 112,0 | 22 |
| 21.04.2010 16:18:47 | 15 | 10 043,0 | 14 | 10 050,0 | 10 | 10 055,0 | 10 100,0 | 10 | 10 112,0 | 21 | 10 115,0 | 31 |
| 21.04.2010 16:18:47 | 15 | 10 043,0 | 14 | 10 050,0 | 10 | 10 055,0 | 10 100,0 | 10 | 10 112,0 | 21 | 10 115,0 | 31 |
| 21.04.2010 15:55:06 | 15 | 10 042,0 | 5 | 10 043,0 | 4 | 10 050,0 | 10 100,0 | 10 | 10 112,0 | 21 | 10 115,0 | 31 |
| 21.04.2010 15:55:06 | 15 | 10 042,0 | 5 | 10 043,0 | 4 | 10 050,0 | 10 100,0 | 10 | 10 112,0 | 21 | 10 115,0 | 31 |
| 21.04.2010 15:53:40 | 15 | 10 042,0 | 5 | 10 043,0 | 4 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 15:53:40 | 15 | 10 042,0 | 5 | 10 043,0 | 4 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 15:53:40 | 15 | 10 042,0 | 5 | 10 043,0 | 4 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 15:52:22 | 25 | 10 042,0 | 15 | 10 043,0 | 14 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 15:52:22 | 25 | 10 042,0 | 15 | 10 043,0 | 14 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 15:04:41 | 21 | 10 042,0 | 11 | 10 043,0 | 10 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 15:04:40 | 21 | 10 042,0 | 11 | 10 043,0 | 10 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 15:04:40 | 21 | 10 042,0 | 11 | 10 043,0 | 10 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 14:54:06 | 23 | 10 042,0 | 13 | 10 043,0 | 12 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 14:53:58 | 23 | 10 042,0 | 13 | 10 043,0 | 12 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 14:52:38 | 23 | 10 042,0 | 13 | 10 043,0 | 12 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 14:42:37 | 23 | 10 042,0 | 13 | 10 043,0 | 12 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 14:42:37 | 23 | 10 042,0 | 13 | 10 043,0 | 12 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 14:29:49 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 13:27:38 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 13:27:38 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 050,0 | 10 112,0 | 11 | 10 115,0 | 21 | 10 125,0 | 31 |
| 21.04.2010 13:17:50 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 050,0 | 10 111,9 | 5 | 10 112,0 | 16 | 10 115,0 | 26 |
| 21.04.2010 13:17:50 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 050,0 | 10 111,9 | 5 | 10 112,0 | 16 | 10 115,0 | 26 |
| 21.04.2010 13:13:35 | 16 | 10 038,0 | 11 | 10 042,0 | 1 | 10 043,0 | 10 111,9 | 5 | 10 112,0 | 16 | 10 115,0 | 26 |
| 21.04.2010 13:05:09 | 16 | 10 038,0 | 11 | 10 042,0 | 1 | 10 043,0 | 10 111,9 | 5 | 10 112,0 | 16 | 10 115,0 | 26 |
| 21.04.2010 13:05:09 | 16 | 10 038,0 | 11 | 10 042,0 | 1 | 10 043,0 | 10 111,9 | 5 | 10 112,0 | 16 | 10 115,0 | 26 |
| 21.04.2010 13:05:09 | 16 | 10 038,0 | 11 | 10 042,0 | 1 | 10 043,0 | 10 111,9 | 5 | 10 112,0 | 16 | 10 115,0 | 26 |
| 21.04.2010 12:59:08 | 16 | 10 038,0 | 11 | 10 042,0 | 1 | 10 043,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:59:08 | 16 | 10 038,0 | 11 | 10 042,0 | 1 | 10 043,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:59:08 | 16 | 10 038,0 | 11 | 10 042,0 | 1 | 10 043,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:56:01 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:56:01 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:56:01 | 13 | 10 042,0 | 3 | 10 043,0 | 2 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:53:23 | 14 | 10 042,0 | 4 | 10 043,0 | 3 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:52:48 | 18 | 10 038,0 | 13 | 10 042,0 | 3 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:52:48 | 18 | 10 038,0 | 13 | 10 042,0 | 3 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:52:48 | 18 | 10 038,0 | 13 | 10 042,0 | 3 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:48:05 | 20 | 10 038,0 | 15 | 10 042,0 | 5 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:48:05 | 20 | 10 038,0 | 15 | 10 042,0 | 5 | 10 100,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:48:05 | 35 | 10 037,0 | 15 | 10 038,0 | 10 | 10 042,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:48:05 | 35 | 10 037,0 | 15 | 10 038,0 | 10 | 10 042,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:48:05 | 35 | 10 037,0 | 15 | 10 038,0 | 10 | 10 042,0 | 10 111,9 | 9 | 10 112,0 | 20 | 10 115,0 | 30 |
| 21.04.2010 12:46:43 | 35 | 10 037,0 | 15 | 10 038,0 | 10 | 10 042,0 | 10 100,0 | 5 | 10 111,9 | 14 | 10 112,0 | 25 |
| 21.04.2010 12:41:01 | 36 | 10 037,0 | 16 | 10 038,0 | 10 | 10 042,0 | 10 100,0 | 5 | 10 111,9 | 14 | 10 112,0 | 25 |
| 21.04.2010 12:41:01 | 36 | 10 037,0 | 16 | 10 038,0 | 10 | 10 042,0 | 10 100,0 | 5 | 10 111,9 | 14 | 10 112,0 | 25 |
| 21.04.2010 12:37:15 | 28 | 10 036,0 | 26 | 10 037,0 | 6 | 10 038,0 | 10 100,0 | 5 | 10 111,9 | 14 | 10 112,0 | 25 |
| 21.04.2010 12:37:15 | 28 | 10 036,0 | 26 | 10 037,0 | 6 | 10 038,0 | 10 100,0 | 5 | 10 111,9 | 14 | 10 112,0 | 25 |