RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:36:46 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 079,9 | 1 | 10 080,0 | 2 | 10 085,0 | 12 |
| 20.04.2010 16:28:25 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 079,9 | 1 | 10 085,0 | 11 | 10 090,0 | 14 |
| 20.04.2010 16:28:06 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 079,9 | 1 | 10 080,0 | 6 | 10 085,0 | 16 |
| 20.04.2010 16:28:06 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 079,9 | 1 | 10 080,0 | 6 | 10 085,0 | 16 |
| 20.04.2010 16:28:06 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 079,9 | 1 | 10 080,0 | 6 | 10 085,0 | 16 |
| 20.04.2010 16:26:03 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 079,9 | 1 | 10 080,0 | 6 | 10 085,0 | 16 |
| 20.04.2010 16:26:03 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 079,9 | 1 | 10 080,0 | 6 | 10 085,0 | 16 |
| 20.04.2010 16:05:18 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 080,0 | 5 | 10 085,0 | 15 | 10 090,0 | 18 |
| 20.04.2010 16:05:18 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 080,0 | 5 | 10 085,0 | 15 | 10 090,0 | 18 |
| 20.04.2010 16:03:47 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 16:03:47 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 16:02:21 | 18 | 10 036,0 | 8 | 10 040,0 | 3 | 10 065,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 16:02:21 | 18 | 10 036,0 | 8 | 10 040,0 | 3 | 10 065,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 16:02:21 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 16:02:21 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 16:02:21 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 15:59:32 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:57:21 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:57:21 | 35 | 10 035,0 | 15 | 10 036,0 | 5 | 10 040,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:37:46 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:36:50 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 089,5 | 57 |
| 20.04.2010 15:36:43 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:35:21 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 074,4 | 47 | 10 085,0 | 57 |
| 20.04.2010 15:35:18 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:35:18 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:35:14 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 046,9 | 32 | 10 065,0 | 39 | 10 085,0 | 49 |
| 20.04.2010 15:35:14 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 046,9 | 32 | 10 065,0 | 39 | 10 085,0 | 49 |
| 20.04.2010 15:35:14 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:35:14 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:35:14 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:35:12 | 38 | 10 035,0 | 18 | 10 036,0 | 8 | 10 050,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 15:34:59 | 38 | 10 035,0 | 18 | 10 036,0 | 8 | 10 050,0 | 10 065,0 | 7 | 10 074,4 | 47 | 10 085,0 | 57 |
| 20.04.2010 15:34:59 | 38 | 10 035,0 | 18 | 10 036,0 | 8 | 10 050,0 | 10 065,0 | 7 | 10 074,4 | 47 | 10 085,0 | 57 |
| 20.04.2010 15:33:55 | 31 | 10 031,0 | 30 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 074,4 | 47 | 10 085,0 | 57 |
| 20.04.2010 15:26:50 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 074,4 | 47 | 10 085,0 | 57 |
| 20.04.2010 15:26:45 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 090,0 | 20 |
| 20.04.2010 14:53:52 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 086,2 | 57 |
| 20.04.2010 14:53:52 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 065,0 | 7 | 10 085,0 | 17 | 10 086,2 | 57 |
| 20.04.2010 14:42:15 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 085,0 | 10 | 10 086,2 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:42:11 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 14:42:11 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 14:28:18 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 071,4 | 40 | 10 085,0 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:28:18 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 071,4 | 40 | 10 085,0 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:28:18 | 39 | 10 031,0 | 38 | 10 035,0 | 10 | 10 036,0 | 10 071,4 | 40 | 10 085,0 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:22:12 | 48 | 10 035,0 | 20 | 10 036,0 | 10 | 10 050,0 | 10 071,4 | 40 | 10 085,0 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:21:53 | 40 | 10 035,0 | 20 | 10 036,0 | 10 | 10 050,0 | 10 071,4 | 40 | 10 085,0 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:21:53 | 40 | 10 035,0 | 20 | 10 036,0 | 10 | 10 050,0 | 10 071,4 | 40 | 10 085,0 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:21:48 | 40 | 10 035,0 | 20 | 10 036,0 | 10 | 10 050,0 | 10 085,0 | 10 | 10 090,0 | 13 | 10 093,0 | 23 |
| 20.04.2010 14:21:13 | 40 | 10 035,0 | 20 | 10 036,0 | 10 | 10 050,0 | 10 085,0 | 10 | 10 085,5 | 50 | 10 090,0 | 53 |
| 20.04.2010 14:17:00 | 30 | 10 035,0 | 20 | 10 036,0 | 10 | 10 050,0 | 10 085,0 | 10 | 10 085,5 | 50 | 10 090,0 | 53 |