RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.04.2010 16:59:26529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:59:03529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:59:03529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:59:03529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:55:08499 975,0399 980,01010 002,010 035,0910 039,01910 039,820
16.04.2010 16:55:08499 975,0399 980,01010 002,010 035,0910 039,01910 039,820
16.04.2010 16:26:42529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:26:29529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:25:59529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:25:53529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 16:24:55529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 15:41:07529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 15:41:07529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 15:41:07529 960,0399 975,0299 980,010 035,0910 039,01910 039,820
16.04.2010 15:35:21529 960,0399 975,0299 980,010 035,01010 039,02010 039,821
16.04.2010 15:35:21529 960,0399 975,0299 980,010 035,01010 039,02010 039,821
16.04.2010 15:25:20529 960,0399 975,0299 980,010 039,01010 039,81110 044,751
16.04.2010 15:25:20529 960,0399 975,0299 980,010 039,01010 039,81110 044,751
16.04.2010 15:17:58329 960,0199 975,099 980,010 039,01010 039,81110 044,751
16.04.2010 15:17:56329 960,0199 975,099 980,010 039,01010 039,81110 080,012
16.04.2010 15:17:48329 960,0199 975,099 980,010 039,01010 039,81110 061,351
16.04.2010 15:17:45329 960,0199 975,099 980,010 039,01010 039,81110 080,012
16.04.2010 15:15:43329 960,0199 975,099 980,010 039,01010 039,81110 046,651
16.04.2010 15:15:43329 960,0199 975,099 980,010 039,01010 039,81110 046,651
16.04.2010 15:15:43329 960,0199 975,099 980,010 039,01010 039,81110 046,651
16.04.2010 15:11:56299 975,0199 980,01010 000,010 039,01010 039,81110 046,651
16.04.2010 15:11:56299 975,0199 980,01010 000,010 039,01010 039,81110 046,651
16.04.2010 15:11:56299 975,0199 980,01010 000,010 039,01010 039,81110 046,651
16.04.2010 15:11:22299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:11:18299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:11:17299 975,0199 980,01010 000,010 035,01010 035,85010 039,060
16.04.2010 15:11:15299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:11:15299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:11:12299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:01:46299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:01:44299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:00:09299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 15:00:06299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:59:03299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:59:00299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:58:55299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:58:52299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:58:31299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:58:27299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:58:00299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:58:00299 975,0199 980,01010 000,010 035,01010 039,02010 039,821
16.04.2010 14:28:27329 960,0199 975,099 980,010 035,01010 039,02010 039,821
16.04.2010 14:27:52299 960,0199 975,099 980,010 035,01010 039,02010 039,821
16.04.2010 14:27:45299 960,0199 975,099 980,010 035,01010 039,02010 039,821
16.04.2010 14:27:00299 960,0199 975,099 980,010 035,01010 039,02010 039,821