RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:59:55 | 129 | 9 950,0 | 86 | 9 950,1 | 30 | 9 955,0 | 10 004,2 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:59:55 | 129 | 9 950,0 | 86 | 9 950,1 | 30 | 9 955,0 | 10 004,2 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:21:06 | 137 | 9 950,0 | 94 | 9 950,1 | 38 | 9 955,0 | 10 004,2 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:21:06 | 137 | 9 950,0 | 94 | 9 950,1 | 38 | 9 955,0 | 10 004,2 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:20:57 | 137 | 9 950,0 | 94 | 9 950,1 | 38 | 9 955,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 16:20:57 | 137 | 9 950,0 | 94 | 9 950,1 | 38 | 9 955,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 16:20:39 | 137 | 9 950,0 | 94 | 9 950,1 | 38 | 9 955,0 | 10 004,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:18:47 | 127 | 9 950,0 | 94 | 9 950,1 | 38 | 9 955,0 | 10 004,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:18:47 | 127 | 9 950,0 | 94 | 9 950,1 | 38 | 9 955,0 | 10 004,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:16:45 | 97 | 9 950,0 | 64 | 9 950,1 | 8 | 9 955,0 | 10 004,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 16:16:45 | 97 | 9 950,0 | 64 | 9 950,1 | 8 | 9 955,0 | 10 004,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:59:17 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 10 004,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:59:17 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 10 004,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:59:14 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:59:14 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:59:12 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 9 982,0 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:59:12 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 9 982,0 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:59:05 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:59:05 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:59:05 | 129 | 9 940,1 | 89 | 9 950,0 | 56 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:58 | 169 | 9 940,1 | 129 | 9 950,0 | 96 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:58 | 169 | 9 940,1 | 129 | 9 950,0 | 96 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:49 | 169 | 9 940,1 | 129 | 9 950,0 | 96 | 9 950,1 | 9 968,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:58:49 | 169 | 9 940,1 | 129 | 9 950,0 | 96 | 9 950,1 | 9 968,5 | 40 | 10 020,0 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:58:42 | 169 | 9 940,1 | 129 | 9 950,0 | 96 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 169 | 9 940,1 | 129 | 9 950,0 | 96 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 169 | 9 940,1 | 129 | 9 950,0 | 96 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 183 | 9 940,1 | 143 | 9 950,0 | 110 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 183 | 9 940,1 | 143 | 9 950,0 | 110 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 183 | 9 940,1 | 143 | 9 950,0 | 110 | 9 950,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 153 | 9 950,0 | 120 | 9 950,1 | 10 | 9 955,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 153 | 9 950,0 | 120 | 9 950,1 | 10 | 9 955,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 153 | 9 950,0 | 120 | 9 950,1 | 10 | 9 955,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 121 | 9 950,1 | 11 | 9 955,0 | 1 | 9 960,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 121 | 9 950,1 | 11 | 9 955,0 | 1 | 9 960,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 121 | 9 950,1 | 11 | 9 955,0 | 1 | 9 960,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 14 | 9 955,0 | 4 | 9 960,0 | 3 | 9 960,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 14 | 9 955,0 | 4 | 9 960,0 | 3 | 9 960,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 14 | 9 955,0 | 4 | 9 960,0 | 3 | 9 960,1 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 12 | 9 960,0 | 11 | 9 960,1 | 8 | 9 961,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 12 | 9 960,0 | 11 | 9 960,1 | 8 | 9 961,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 12 | 9 960,0 | 11 | 9 960,1 | 8 | 9 961,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 14 | 9 960,1 | 11 | 9 961,0 | 3 | 9 963,9 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 14 | 9 960,1 | 11 | 9 961,0 | 3 | 9 963,9 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:42 | 14 | 9 960,1 | 11 | 9 961,0 | 3 | 9 963,9 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:58:39 | 12 | 9 961,0 | 4 | 9 963,9 | 1 | 9 964,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:57:03 | 12 | 9 961,0 | 4 | 9 963,9 | 1 | 9 964,0 | 10 020,0 | 10 | 10 020,3 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:56:58 | 12 | 9 961,0 | 4 | 9 963,9 | 1 | 9 964,0 | 10 020,0 | 10 | 10 039,0 | 17 | 10 039,8 | 51 |
| 15.04.2010 15:27:18 | 12 | 9 961,0 | 4 | 9 963,9 | 1 | 9 964,0 | 10 020,0 | 10 | 10 034,2 | 50 | 10 039,0 | 57 |
| 15.04.2010 15:27:18 | 12 | 9 961,0 | 4 | 9 963,9 | 1 | 9 964,0 | 10 020,0 | 10 | 10 034,2 | 50 | 10 039,0 | 57 |