RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:51:53 | 50 | 9 952,0 | 40 | 9 955,0 | 20 | 9 960,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:51:53 | 50 | 9 952,0 | 40 | 9 955,0 | 20 | 9 960,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:46:31 | 33 | 9 950,1 | 30 | 9 952,0 | 20 | 9 955,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:46:31 | 33 | 9 950,1 | 30 | 9 952,0 | 20 | 9 955,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:44:29 | 53 | 9 950,0 | 13 | 9 950,1 | 10 | 9 952,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:31:10 | 73 | 9 950,0 | 13 | 9 950,1 | 10 | 9 952,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:31:10 | 73 | 9 950,0 | 13 | 9 950,1 | 10 | 9 952,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:28:18 | 73 | 9 945,0 | 63 | 9 950,0 | 3 | 9 950,1 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:28:18 | 73 | 9 945,0 | 63 | 9 950,0 | 3 | 9 950,1 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:27:22 | 83 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:27:22 | 83 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:25:36 | 72 | 9 945,0 | 62 | 9 950,0 | 2 | 9 950,1 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:25:36 | 72 | 9 945,0 | 62 | 9 950,0 | 2 | 9 950,1 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:21:38 | 83 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:21:32 | 83 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:15:00 | 83 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:11:36 | 80 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:11:36 | 80 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:11:32 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:11:32 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:11:32 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 035,0 | 11 | 10 039,8 | 51 | 10 039,9 | 61 |
| 14.04.2010 16:11:04 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 16:11:04 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 16:09:54 | 70 | 9 945,0 | 60 | 9 950,0 | 10 | 9 980,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 16:09:54 | 70 | 9 945,0 | 60 | 9 950,0 | 10 | 9 980,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 16:08:15 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 16:08:15 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:59:15 | 80 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:59:15 | 80 | 9 940,0 | 70 | 9 945,0 | 60 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:38:20 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:30:06 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:30:06 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:30:06 | 70 | 9 940,0 | 60 | 9 945,0 | 50 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:29:34 | 95 | 9 940,0 | 85 | 9 945,0 | 75 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:29:34 | 95 | 9 940,0 | 85 | 9 945,0 | 75 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:26:26 | 75 | 9 940,0 | 65 | 9 945,0 | 55 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:26:26 | 75 | 9 940,0 | 65 | 9 945,0 | 55 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:26:26 | 75 | 9 940,0 | 65 | 9 945,0 | 55 | 9 950,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:24:52 | 135 | 9 945,0 | 125 | 9 950,0 | 70 | 9 950,1 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:24:52 | 135 | 9 945,0 | 125 | 9 950,0 | 70 | 9 950,1 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:24:52 | 135 | 9 945,0 | 125 | 9 950,0 | 70 | 9 950,1 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:20:18 | 130 | 9 950,0 | 75 | 9 950,1 | 5 | 9 953,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:20:18 | 130 | 9 950,0 | 75 | 9 950,1 | 5 | 9 953,0 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:18:25 | 135 | 9 945,0 | 125 | 9 950,0 | 70 | 9 950,1 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:18:25 | 135 | 9 945,0 | 125 | 9 950,0 | 70 | 9 950,1 | 10 030,0 | 5 | 10 035,0 | 16 | 10 039,8 | 56 |
| 14.04.2010 15:15:52 | 135 | 9 945,0 | 125 | 9 950,0 | 70 | 9 950,1 | 10 010,0 | 20 | 10 030,0 | 25 | 10 035,0 | 36 |
| 14.04.2010 15:14:43 | 125 | 9 945,0 | 115 | 9 950,0 | 70 | 9 950,1 | 10 010,0 | 20 | 10 030,0 | 25 | 10 035,0 | 36 |
| 14.04.2010 15:14:43 | 125 | 9 945,0 | 115 | 9 950,0 | 70 | 9 950,1 | 10 010,0 | 20 | 10 030,0 | 25 | 10 035,0 | 36 |
| 14.04.2010 15:09:54 | 95 | 9 945,0 | 85 | 9 950,0 | 40 | 9 950,1 | 10 010,0 | 20 | 10 030,0 | 25 | 10 035,0 | 36 |
| 14.04.2010 15:09:54 | 95 | 9 945,0 | 85 | 9 950,0 | 40 | 9 950,1 | 10 010,0 | 20 | 10 030,0 | 25 | 10 035,0 | 36 |