RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 19 | 9 956,0 | 18 | 9 960,0 | 7 | 9 965,0 | 10 000,0 | 10 | 10 039,8 | 50 | 10 039,9 | 60 |
| 13.04.2010 16:45:02 | 19 | 9 956,0 | 18 | 9 960,0 | 7 | 9 965,0 | 10 000,0 | 10 | 10 039,8 | 50 | 10 039,9 | 60 |
| 13.04.2010 16:45:02 | 19 | 9 956,0 | 18 | 9 960,0 | 7 | 9 965,0 | 10 000,0 | 10 | 10 039,8 | 50 | 10 039,9 | 60 |
| 13.04.2010 16:34:38 | 17 | 9 956,0 | 16 | 9 960,0 | 5 | 9 965,0 | 10 000,0 | 10 | 10 039,8 | 50 | 10 039,9 | 60 |
| 13.04.2010 16:34:38 | 17 | 9 956,0 | 16 | 9 960,0 | 5 | 9 965,0 | 10 000,0 | 10 | 10 039,8 | 50 | 10 039,9 | 60 |
| 13.04.2010 16:34:38 | 32 | 9 955,0 | 12 | 9 956,0 | 11 | 9 960,0 | 10 000,0 | 10 | 10 039,8 | 50 | 10 039,9 | 60 |
| 13.04.2010 16:34:38 | 32 | 9 955,0 | 12 | 9 956,0 | 11 | 9 960,0 | 10 000,0 | 10 | 10 039,8 | 50 | 10 039,9 | 60 |
| 13.04.2010 16:11:40 | 32 | 9 955,0 | 12 | 9 956,0 | 11 | 9 960,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:11:40 | 32 | 9 955,0 | 12 | 9 956,0 | 11 | 9 960,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:08:14 | 31 | 9 955,0 | 11 | 9 956,0 | 10 | 9 960,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:08:14 | 31 | 9 955,0 | 11 | 9 956,0 | 10 | 9 960,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:06:51 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:06:51 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:02:31 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 9 960,0 | 7 | 10 039,8 | 47 | 10 039,9 | 57 |
| 13.04.2010 16:02:31 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 9 960,0 | 7 | 10 039,8 | 47 | 10 039,9 | 57 |
| 13.04.2010 16:02:31 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 9 960,0 | 7 | 10 039,8 | 47 | 10 039,9 | 57 |
| 13.04.2010 16:00:46 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 9 960,0 | 8 | 10 039,8 | 48 | 10 039,9 | 58 |
| 13.04.2010 16:00:46 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 9 960,0 | 8 | 10 039,8 | 48 | 10 039,9 | 58 |
| 13.04.2010 16:00:46 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:00:46 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 16:00:46 | 31 | 9 953,0 | 21 | 9 955,0 | 1 | 9 956,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 15:58:55 | 23 | 9 955,0 | 3 | 9 956,0 | 2 | 9 960,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 15:58:55 | 23 | 9 955,0 | 3 | 9 956,0 | 2 | 9 960,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 15:58:55 | 23 | 9 955,0 | 3 | 9 956,0 | 2 | 9 960,0 | 10 039,8 | 40 | 10 039,9 | 50 | 10 040,0 | 60 |
| 13.04.2010 15:48:54 | 23 | 9 955,0 | 3 | 9 956,0 | 2 | 9 960,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:48:54 | 23 | 9 955,0 | 3 | 9 956,0 | 2 | 9 960,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:48:54 | 23 | 9 955,0 | 3 | 9 956,0 | 2 | 9 960,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:48:08 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:48:08 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:48:01 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 9 980,0 | 9 | 10 039,8 | 59 | 10 039,9 | 69 |
| 13.04.2010 15:48:01 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 9 980,0 | 9 | 10 039,8 | 59 | 10 039,9 | 69 |
| 13.04.2010 15:48:01 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 9 980,0 | 9 | 10 039,8 | 59 | 10 039,9 | 69 |
| 13.04.2010 15:46:46 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 9 980,0 | 19 | 10 039,8 | 69 | 10 039,9 | 79 |
| 13.04.2010 15:46:46 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 9 980,0 | 19 | 10 039,8 | 69 | 10 039,9 | 79 |
| 13.04.2010 15:46:46 | 63 | 9 955,0 | 43 | 9 956,0 | 42 | 9 960,0 | 9 980,0 | 19 | 10 039,8 | 69 | 10 039,9 | 79 |
| 13.04.2010 15:44:46 | 53 | 9 956,0 | 52 | 9 960,0 | 10 | 9 966,0 | 9 980,0 | 19 | 10 039,8 | 69 | 10 039,9 | 79 |
| 13.04.2010 15:44:46 | 53 | 9 956,0 | 52 | 9 960,0 | 10 | 9 966,0 | 9 980,0 | 19 | 10 039,8 | 69 | 10 039,9 | 79 |
| 13.04.2010 15:44:46 | 53 | 9 956,0 | 52 | 9 960,0 | 10 | 9 966,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:44:46 | 53 | 9 956,0 | 52 | 9 960,0 | 10 | 9 966,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:44:46 | 53 | 9 956,0 | 52 | 9 960,0 | 10 | 9 966,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:43:30 | 53 | 9 960,0 | 11 | 9 966,0 | 1 | 9 980,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:43:30 | 53 | 9 960,0 | 11 | 9 966,0 | 1 | 9 980,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:43:30 | 53 | 9 960,0 | 11 | 9 966,0 | 1 | 9 980,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:43:30 | 72 | 9 960,0 | 30 | 9 966,0 | 20 | 9 980,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:43:30 | 72 | 9 960,0 | 30 | 9 966,0 | 20 | 9 980,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:43:30 | 72 | 9 960,0 | 30 | 9 966,0 | 20 | 9 980,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:42:19 | 31 | 9 966,0 | 21 | 9 980,0 | 1 | 9 981,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:42:19 | 31 | 9 966,0 | 21 | 9 980,0 | 1 | 9 981,0 | 10 039,8 | 50 | 10 039,9 | 60 | 10 040,0 | 70 |
| 13.04.2010 15:42:18 | 31 | 9 966,0 | 21 | 9 980,0 | 1 | 9 981,0 | 10 039,9 | 10 | 10 040,0 | 20 | 10 043,0 | 27 |
| 13.04.2010 15:42:18 | 31 | 9 966,0 | 21 | 9 980,0 | 1 | 9 981,0 | 10 039,9 | 10 | 10 040,0 | 20 | 10 043,0 | 27 |