RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.04.2010 16:50:45429 970,0229 980,0109 981,010 029,01010 030,02510 050,075
12.04.2010 16:50:45429 970,0229 980,0109 981,010 029,01010 030,02510 050,075
12.04.2010 16:21:44429 955,1329 970,0129 980,010 029,01010 030,02510 050,075
12.04.2010 16:21:37429 955,1329 970,0129 980,010 029,01010 030,02510 050,075
12.04.2010 15:39:27429 955,1329 970,0129 980,010 029,01010 030,02510 050,075
12.04.2010 15:39:23429 955,1329 970,0129 980,010 029,01010 030,02510 050,075
12.04.2010 15:30:41429 955,1329 970,0129 980,010 029,01010 030,02510 050,075
12.04.2010 15:30:41429 955,1329 970,0129 980,010 029,01010 030,02510 050,075
12.04.2010 15:30:41429 955,1329 970,0129 980,010 029,01010 030,02510 050,075
12.04.2010 15:23:43429 955,1329 970,0129 980,010 025,01010 029,02010 030,035
12.04.2010 15:23:43429 955,1329 970,0129 980,010 025,01010 029,02010 030,035
12.04.2010 15:09:56409 955,1309 970,0109 980,010 025,01010 029,02010 030,035
12.04.2010 14:18:30409 955,1309 970,0109 980,010 025,01010 029,02010 030,035
12.04.2010 13:45:44409 955,1309 970,0109 980,010 025,01010 029,02010 030,035
12.04.2010 13:32:39409 955,1309 970,0109 980,010 025,01010 029,02010 030,035
12.04.2010 13:03:41409 955,1309 970,0109 980,010 025,01010 029,02010 030,025
12.04.2010 13:01:36409 955,1309 970,0109 980,010 025,01010 030,01510 050,065
12.04.2010 13:01:35409 955,1309 970,0109 980,010 025,01010 030,01510 050,065
12.04.2010 13:01:17409 955,1309 970,0109 980,010 025,01010 030,01510 050,065
12.04.2010 13:01:16409 955,1309 970,0109 980,010 025,01010 030,01510 050,065
12.04.2010 12:57:17409 955,1309 970,0109 980,010 025,01010 030,01510 050,065
12.04.2010 12:52:30409 955,1309 970,0109 980,010 025,01010 030,01510 050,065
12.04.2010 12:52:30409 955,1309 970,0109 980,010 025,01010 030,01510 050,065
12.04.2010 12:18:19409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 12:18:15409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 12:18:14409 955,1309 970,0109 980,010 030,0510 050,05510 061,995
12.04.2010 12:18:09409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 12:02:07409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 12:02:04409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 11:38:31409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 11:38:15409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 11:22:22409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 11:22:22409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 11:16:45419 955,1319 970,0119 980,010 030,0510 050,05510 079,456
12.04.2010 11:16:45419 955,1319 970,0119 980,010 030,0510 050,05510 079,456
12.04.2010 11:13:19409 955,1309 970,0109 980,010 030,0510 050,05510 079,456
12.04.2010 11:11:04409 955,1309 970,0109 980,010 030,0510 050,05510 079,595
12.04.2010 11:11:00409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 11:10:54409 955,1309 970,0109 980,010 030,0510 050,05510 057,095
12.04.2010 11:10:51409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 11:09:54409 955,1309 970,0109 980,010 030,0510 050,05510 083,395
12.04.2010 11:09:52409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 11:07:01409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 11:06:53409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 11:06:52409 955,1309 970,0109 980,010 030,0510 050,05510 069,595
12.04.2010 11:03:59409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 11:01:10409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 11:01:10409 955,1309 970,0109 980,010 030,0510 050,05510 093,456
12.04.2010 10:55:58409 955,0309 955,1209 970,010 030,0510 050,05510 093,456
12.04.2010 10:55:53409 955,0309 955,1209 970,010 030,0510 050,05510 093,456