RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:21:33 | 19 | 9 932,0 | 11 | 9 933,0 | 5 | 9 950,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 020,7 | 60 |
| 08.04.2010 16:21:27 | 19 | 9 932,0 | 11 | 9 933,0 | 5 | 9 950,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 044,0 | 70 |
| 08.04.2010 16:15:11 | 19 | 9 932,0 | 11 | 9 933,0 | 5 | 9 950,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 025,1 | 60 |
| 08.04.2010 16:13:04 | 27 | 9 932,0 | 11 | 9 933,0 | 5 | 9 950,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 025,1 | 60 |
| 08.04.2010 16:13:04 | 27 | 9 932,0 | 11 | 9 933,0 | 5 | 9 950,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 025,1 | 60 |
| 08.04.2010 15:55:23 | 31 | 9 931,0 | 22 | 9 932,0 | 6 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 025,1 | 60 |
| 08.04.2010 15:55:23 | 31 | 9 931,0 | 22 | 9 932,0 | 6 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 025,1 | 60 |
| 08.04.2010 15:55:23 | 31 | 9 931,0 | 22 | 9 932,0 | 6 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 025,1 | 60 |
| 08.04.2010 15:49:35 | 35 | 9 931,0 | 26 | 9 932,0 | 10 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 025,1 | 60 |
| 08.04.2010 15:49:31 | 35 | 9 931,0 | 26 | 9 932,0 | 10 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 044,0 | 70 |
| 08.04.2010 15:49:01 | 35 | 9 931,0 | 26 | 9 932,0 | 10 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 044,0 | 70 |
| 08.04.2010 15:23:30 | 27 | 9 931,0 | 18 | 9 932,0 | 10 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 044,0 | 70 |
| 08.04.2010 15:23:30 | 27 | 9 931,0 | 18 | 9 932,0 | 10 | 9 933,0 | 9 990,0 | 10 | 10 000,0 | 20 | 10 044,0 | 70 |
| 08.04.2010 14:12:46 | 27 | 9 931,0 | 18 | 9 932,0 | 10 | 9 933,0 | 10 000,0 | 10 | 10 044,0 | 60 | 10 044,1 | 100 |
| 08.04.2010 14:00:00 | 27 | 9 931,0 | 18 | 9 932,0 | 10 | 9 933,0 | 10 000,0 | 10 | 10 044,1 | 50 | 10 050,0 | 60 |
| 08.04.2010 14:00:00 | 27 | 9 931,0 | 18 | 9 932,0 | 10 | 9 933,0 | 10 000,0 | 10 | 10 044,1 | 50 | 10 050,0 | 60 |
| 08.04.2010 13:51:34 | 27 | 9 931,0 | 18 | 9 932,0 | 10 | 9 933,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:51:34 | 27 | 9 931,0 | 18 | 9 932,0 | 10 | 9 933,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:39:12 | 37 | 9 930,0 | 17 | 9 931,0 | 8 | 9 932,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:39:12 | 37 | 9 930,0 | 17 | 9 931,0 | 8 | 9 932,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:38:10 | 30 | 9 928,0 | 29 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:30:02 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:30:02 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:29:37 | 39 | 9 930,0 | 11 | 9 931,0 | 2 | 9 945,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:29:37 | 39 | 9 930,0 | 11 | 9 931,0 | 2 | 9 945,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:06:22 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:06:22 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 8 | 10 000,0 | 18 | 10 044,1 | 58 |
| 08.04.2010 13:03:55 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 10 000,0 | 10 | 10 044,1 | 50 | 10 050,0 | 60 |
| 08.04.2010 13:03:55 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 10 000,0 | 10 | 10 044,1 | 50 | 10 050,0 | 60 |
| 08.04.2010 13:03:31 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 2 | 10 000,0 | 12 | 10 044,1 | 52 |
| 08.04.2010 13:03:31 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 2 | 10 000,0 | 12 | 10 044,1 | 52 |
| 08.04.2010 12:51:22 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:51:22 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:51:22 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 931,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:51:22 | 39 | 9 928,0 | 38 | 9 930,0 | 10 | 9 931,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:51:22 | 39 | 9 928,0 | 38 | 9 930,0 | 10 | 9 931,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:51:22 | 39 | 9 928,0 | 38 | 9 930,0 | 10 | 9 931,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:50:54 | 47 | 9 930,0 | 19 | 9 931,0 | 9 | 9 940,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:50:54 | 47 | 9 930,0 | 19 | 9 931,0 | 9 | 9 940,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:48:25 | 47 | 9 930,0 | 19 | 9 931,0 | 9 | 9 940,0 | 9 970,0 | 10 | 9 999,9 | 22 | 10 000,0 | 32 |
| 08.04.2010 12:48:25 | 47 | 9 930,0 | 19 | 9 931,0 | 9 | 9 940,0 | 9 970,0 | 10 | 9 999,9 | 22 | 10 000,0 | 32 |
| 08.04.2010 12:46:57 | 47 | 9 930,0 | 19 | 9 931,0 | 9 | 9 940,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:46:57 | 47 | 9 930,0 | 19 | 9 931,0 | 9 | 9 940,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 12:45:45 | 47 | 9 930,0 | 19 | 9 931,0 | 9 | 9 940,0 | 9 960,0 | 10 | 9 999,9 | 22 | 10 000,0 | 32 |
| 08.04.2010 12:40:32 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 940,0 | 9 960,0 | 10 | 9 999,9 | 22 | 10 000,0 | 32 |
| 08.04.2010 12:32:21 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 940,0 | 9 960,0 | 10 | 9 999,9 | 22 | 10 000,0 | 32 |
| 08.04.2010 12:25:23 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 940,0 | 9 960,0 | 10 | 9 999,9 | 22 | 10 000,0 | 32 |
| 08.04.2010 12:25:23 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 940,0 | 9 960,0 | 10 | 9 999,9 | 22 | 10 000,0 | 32 |
| 08.04.2010 12:20:32 | 38 | 9 928,0 | 37 | 9 930,0 | 9 | 9 940,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |
| 08.04.2010 11:30:43 | 18 | 9 928,0 | 17 | 9 930,0 | 9 | 9 940,0 | 9 999,9 | 12 | 10 000,0 | 22 | 10 044,1 | 62 |