RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:57:10 | 31 | 9 940,0 | 21 | 9 945,0 | 1 | 9 946,0 | 10 000,0 | 6 | 10 050,0 | 17 | 10 094,0 | 18 |
| 07.04.2010 16:57:10 | 31 | 9 940,0 | 21 | 9 945,0 | 1 | 9 946,0 | 10 000,0 | 6 | 10 050,0 | 17 | 10 094,0 | 18 |
| 07.04.2010 16:40:21 | 70 | 9 934,9 | 30 | 9 940,0 | 20 | 9 945,0 | 10 000,0 | 6 | 10 050,0 | 17 | 10 094,0 | 18 |
| 07.04.2010 16:40:21 | 70 | 9 934,9 | 30 | 9 940,0 | 20 | 9 945,0 | 10 000,0 | 6 | 10 050,0 | 17 | 10 094,0 | 18 |
| 07.04.2010 16:35:43 | 60 | 9 934,9 | 20 | 9 940,0 | 10 | 9 945,0 | 10 000,0 | 6 | 10 050,0 | 17 | 10 094,0 | 18 |
| 07.04.2010 16:34:03 | 60 | 9 934,9 | 20 | 9 940,0 | 10 | 9 945,0 | 10 000,0 | 6 | 10 045,0 | 16 | 10 050,0 | 27 |
| 07.04.2010 16:34:03 | 60 | 9 934,9 | 20 | 9 940,0 | 10 | 9 945,0 | 10 000,0 | 6 | 10 045,0 | 16 | 10 050,0 | 27 |
| 07.04.2010 16:27:09 | 54 | 9 930,0 | 50 | 9 934,9 | 10 | 9 940,0 | 10 000,0 | 6 | 10 045,0 | 16 | 10 050,0 | 27 |
| 07.04.2010 16:27:09 | 54 | 9 930,0 | 50 | 9 934,9 | 10 | 9 940,0 | 10 000,0 | 6 | 10 045,0 | 16 | 10 050,0 | 27 |
| 07.04.2010 16:25:51 | 54 | 9 920,0 | 44 | 9 930,0 | 40 | 9 934,9 | 10 000,0 | 6 | 10 045,0 | 16 | 10 050,0 | 27 |
| 07.04.2010 16:25:51 | 54 | 9 920,0 | 44 | 9 930,0 | 40 | 9 934,9 | 10 000,0 | 6 | 10 045,0 | 16 | 10 050,0 | 27 |
| 07.04.2010 16:25:51 | 54 | 9 920,0 | 44 | 9 930,0 | 40 | 9 934,9 | 10 000,0 | 6 | 10 045,0 | 16 | 10 050,0 | 27 |
| 07.04.2010 16:24:52 | 54 | 9 920,0 | 44 | 9 930,0 | 40 | 9 934,9 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:21:48 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 934,9 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:21:48 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 934,9 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:21:46 | 34 | 9 905,0 | 24 | 9 920,0 | 4 | 9 930,0 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:21:46 | 34 | 9 905,0 | 24 | 9 920,0 | 4 | 9 930,0 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:20:53 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:20:53 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:20:07 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:20:07 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:20:07 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 12 | 10 045,0 | 22 | 10 050,0 | 33 |
| 07.04.2010 16:18:28 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 22 | 10 045,0 | 32 | 10 050,0 | 43 |
| 07.04.2010 16:18:28 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 22 | 10 045,0 | 32 | 10 050,0 | 43 |
| 07.04.2010 16:18:28 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 22 | 10 045,0 | 32 | 10 050,0 | 43 |
| 07.04.2010 15:47:14 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:47:14 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 941,0 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:44:42 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:44:42 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:44:13 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 940,0 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:44:13 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 940,0 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:40:27 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:40:27 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:32:47 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 950,0 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:32:47 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 950,0 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:32:47 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 950,0 | 10 000,0 | 32 | 10 045,0 | 42 | 10 050,0 | 53 |
| 07.04.2010 15:26:03 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 950,0 | 9 991,0 | 10 | 10 000,0 | 42 | 10 045,0 | 52 |
| 07.04.2010 15:26:03 | 54 | 9 930,0 | 50 | 9 935,8 | 10 | 9 950,0 | 9 991,0 | 10 | 10 000,0 | 42 | 10 045,0 | 52 |
| 07.04.2010 15:08:38 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 9 991,0 | 10 | 10 000,0 | 42 | 10 045,0 | 52 |
| 07.04.2010 14:52:05 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 9 991,0 | 10 | 9 995,0 | 19 | 10 000,0 | 51 |
| 07.04.2010 14:52:05 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 9 991,0 | 10 | 9 995,0 | 19 | 10 000,0 | 51 |
| 07.04.2010 14:51:28 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 9 995,0 | 9 | 10 000,0 | 41 | 10 045,0 | 51 |
| 07.04.2010 14:04:26 | 64 | 9 920,0 | 44 | 9 930,0 | 40 | 9 935,8 | 9 995,0 | 9 | 10 000,0 | 41 | 10 010,0 | 51 |
| 07.04.2010 13:51:06 | 70 | 9 905,0 | 60 | 9 920,0 | 40 | 9 935,8 | 9 995,0 | 9 | 10 000,0 | 41 | 10 010,0 | 51 |
| 07.04.2010 13:51:06 | 70 | 9 905,0 | 60 | 9 920,0 | 40 | 9 935,8 | 9 995,0 | 9 | 10 000,0 | 41 | 10 010,0 | 51 |
| 07.04.2010 13:51:06 | 70 | 9 905,0 | 60 | 9 920,0 | 40 | 9 935,8 | 9 995,0 | 9 | 10 000,0 | 41 | 10 010,0 | 51 |
| 07.04.2010 13:49:53 | 70 | 9 905,0 | 60 | 9 920,0 | 40 | 9 935,8 | 9 995,0 | 10 | 10 000,0 | 42 | 10 010,0 | 52 |
| 07.04.2010 13:49:53 | 70 | 9 905,0 | 60 | 9 920,0 | 40 | 9 935,8 | 9 995,0 | 10 | 10 000,0 | 42 | 10 010,0 | 52 |
| 07.04.2010 13:45:18 | 61 | 9 920,0 | 41 | 9 935,8 | 1 | 9 950,0 | 9 995,0 | 10 | 10 000,0 | 42 | 10 010,0 | 52 |
| 07.04.2010 13:45:18 | 31 | 9 905,0 | 21 | 9 920,0 | 1 | 9 950,0 | 9 995,0 | 10 | 10 000,0 | 42 | 10 010,0 | 52 |