RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:49:03 | 21 | 9 915,0 | 11 | 9 920,0 | 2 | 9 925,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:49:03 | 21 | 9 915,0 | 11 | 9 920,0 | 2 | 9 925,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:43:07 | 31 | 9 912,0 | 19 | 9 915,0 | 9 | 9 920,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:43:07 | 31 | 9 912,0 | 19 | 9 915,0 | 9 | 9 920,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:43:07 | 31 | 9 912,0 | 19 | 9 915,0 | 9 | 9 920,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:42:33 | 32 | 9 912,0 | 20 | 9 915,0 | 10 | 9 920,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:42:13 | 22 | 9 912,0 | 20 | 9 915,0 | 10 | 9 920,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:42:04 | 22 | 9 912,0 | 20 | 9 915,0 | 10 | 9 920,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:42:04 | 22 | 9 912,0 | 20 | 9 915,0 | 10 | 9 920,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:41:41 | 13 | 9 911,5 | 12 | 9 912,0 | 10 | 9 915,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:41:41 | 13 | 9 911,5 | 12 | 9 912,0 | 10 | 9 915,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:39:56 | 39 | 9 911,2 | 3 | 9 911,5 | 2 | 9 912,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:39:56 | 39 | 9 911,2 | 3 | 9 911,5 | 2 | 9 912,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:37:15 | 39 | 9 910,0 | 37 | 9 911,2 | 1 | 9 911,5 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:37:15 | 39 | 9 910,0 | 37 | 9 911,2 | 1 | 9 911,5 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:35:46 | 58 | 9 905,0 | 38 | 9 910,0 | 36 | 9 911,2 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 60 | 9 905,0 | 40 | 9 910,0 | 36 | 9 911,2 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 60 | 9 905,0 | 40 | 9 910,0 | 36 | 9 911,2 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 60 | 9 905,0 | 40 | 9 910,0 | 36 | 9 911,2 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 64 | 9 905,0 | 44 | 9 910,0 | 40 | 9 911,2 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 64 | 9 905,0 | 44 | 9 910,0 | 40 | 9 911,2 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 64 | 9 905,0 | 44 | 9 910,0 | 40 | 9 911,2 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 50 | 9 910,0 | 46 | 9 911,2 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 50 | 9 910,0 | 46 | 9 911,2 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:32:14 | 50 | 9 910,0 | 46 | 9 911,2 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:21:12 | 56 | 9 911,2 | 16 | 9 950,0 | 10 | 9 953,4 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:21:07 | 20 | 9 910,0 | 16 | 9 950,0 | 10 | 9 953,4 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:09:35 | 56 | 9 911,2 | 16 | 9 950,0 | 10 | 9 953,4 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:09:35 | 56 | 9 911,2 | 16 | 9 950,0 | 10 | 9 953,4 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:08:31 | 50 | 9 910,0 | 46 | 9 911,2 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 049,0 | 69 |
| 06.04.2010 16:05:16 | 50 | 9 910,0 | 46 | 9 911,2 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 16:04:56 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 16:04:45 | 50 | 9 910,0 | 46 | 9 911,2 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 16:04:45 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 16:04:42 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 001,2 | 98 | 10 020,0 | 99 |
| 06.04.2010 16:04:41 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 16:04:41 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 16:00:16 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 9 956,2 | 40 | 10 000,0 | 98 | 10 020,0 | 99 |
| 06.04.2010 16:00:16 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 9 956,2 | 40 | 10 000,0 | 98 | 10 020,0 | 99 |
| 06.04.2010 16:00:12 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 16:00:12 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 15:59:21 | 30 | 9 905,0 | 10 | 9 910,0 | 6 | 9 950,0 | 9 972,4 | 40 | 10 000,0 | 98 | 10 020,0 | 99 |
| 06.04.2010 15:28:55 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 9 972,4 | 40 | 10 000,0 | 98 | 10 020,0 | 99 |
| 06.04.2010 15:28:55 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 9 972,4 | 40 | 10 000,0 | 98 | 10 020,0 | 99 |
| 06.04.2010 15:28:48 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 15:28:48 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 10 000,0 | 58 | 10 020,0 | 59 | 10 050,0 | 60 |
| 06.04.2010 15:28:43 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 9 963,4 | 30 | 10 000,0 | 88 | 10 020,0 | 89 |
| 06.04.2010 15:28:43 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 9 963,4 | 30 | 10 000,0 | 88 | 10 020,0 | 89 |
| 06.04.2010 15:28:43 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 9 963,4 | 30 | 10 000,0 | 88 | 10 020,0 | 89 |
| 06.04.2010 15:27:47 | 29 | 9 905,0 | 9 | 9 910,0 | 6 | 9 950,0 | 9 963,4 | 40 | 10 000,0 | 98 | 10 020,0 | 99 |