RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:57:17 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 008,5 | 39 | 10 050,0 | 47 | 10 094,0 | 48 |
| 02.04.2010 16:57:17 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 008,5 | 39 | 10 050,0 | 47 | 10 094,0 | 48 |
| 02.04.2010 16:57:17 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 008,5 | 39 | 10 050,0 | 47 | 10 094,0 | 48 |
| 02.04.2010 16:44:30 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 008,5 | 40 | 10 050,0 | 48 | 10 094,0 | 49 |
| 02.04.2010 16:44:30 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 008,5 | 40 | 10 050,0 | 48 | 10 094,0 | 49 |
| 02.04.2010 16:44:30 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 008,5 | 40 | 10 050,0 | 48 | 10 094,0 | 49 |
| 02.04.2010 16:35:10 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 000,0 | 1 | 10 008,5 | 41 | 10 050,0 | 49 |
| 02.04.2010 16:35:10 | 30 | 9 925,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 000,0 | 1 | 10 008,5 | 41 | 10 050,0 | 49 |
| 02.04.2010 16:34:38 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 930,0 | 10 000,0 | 1 | 10 008,5 | 41 | 10 050,0 | 49 |
| 02.04.2010 16:33:44 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 000,0 | 1 | 10 008,5 | 41 | 10 050,0 | 49 |
| 02.04.2010 16:33:44 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 000,0 | 1 | 10 008,5 | 41 | 10 050,0 | 49 |
| 02.04.2010 16:27:18 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 008,5 | 40 | 10 050,0 | 48 | 10 094,0 | 49 |
| 02.04.2010 16:27:18 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 008,5 | 40 | 10 050,0 | 48 | 10 094,0 | 49 |
| 02.04.2010 16:27:18 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 008,5 | 40 | 10 050,0 | 48 | 10 094,0 | 49 |
| 02.04.2010 16:26:31 | 30 | 9 928,0 | 20 | 9 930,0 | 10 | 9 999,0 | 10 008,5 | 40 | 10 050,0 | 48 | 10 094,0 | 49 |
| 02.04.2010 16:21:23 | 30 | 9 928,0 | 20 | 9 930,0 | 10 | 9 999,0 | 10 008,5 | 40 | 10 034,0 | 50 | 10 050,0 | 58 |
| 02.04.2010 16:21:23 | 30 | 9 928,0 | 20 | 9 930,0 | 10 | 9 999,0 | 10 008,5 | 40 | 10 034,0 | 50 | 10 050,0 | 58 |
| 02.04.2010 16:21:14 | 30 | 9 928,0 | 20 | 9 930,0 | 10 | 9 999,0 | 10 034,0 | 10 | 10 050,0 | 18 | 10 094,0 | 19 |
| 02.04.2010 16:21:14 | 30 | 9 928,0 | 20 | 9 930,0 | 10 | 9 999,0 | 10 034,0 | 10 | 10 050,0 | 18 | 10 094,0 | 19 |
| 02.04.2010 16:19:11 | 30 | 9 928,0 | 20 | 9 930,0 | 10 | 9 999,0 | 10 005,9 | 40 | 10 034,0 | 50 | 10 050,0 | 58 |
| 02.04.2010 16:19:11 | 30 | 9 928,0 | 20 | 9 930,0 | 10 | 9 999,0 | 10 005,9 | 40 | 10 034,0 | 50 | 10 050,0 | 58 |
| 02.04.2010 16:19:11 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 005,9 | 40 | 10 034,0 | 50 | 10 050,0 | 58 |
| 02.04.2010 16:19:11 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 005,9 | 40 | 10 034,0 | 50 | 10 050,0 | 58 |
| 02.04.2010 16:19:11 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 10 005,9 | 40 | 10 034,0 | 50 | 10 050,0 | 58 |
| 02.04.2010 16:17:40 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:17:40 | 30 | 9 925,0 | 20 | 9 928,0 | 10 | 9 930,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:15:12 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:13:10 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:13:10 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:12:55 | 27 | 9 925,0 | 17 | 9 928,0 | 7 | 9 980,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:12:55 | 27 | 9 925,0 | 17 | 9 928,0 | 7 | 9 980,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:12:55 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:12:55 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:12:55 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 999,0 | 10 | 10 005,9 | 50 | 10 034,0 | 60 |
| 02.04.2010 16:08:21 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 16:08:21 | 21 | 9 915,0 | 20 | 9 925,0 | 10 | 9 928,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 16:06:51 | 12 | 9 910,0 | 11 | 9 915,0 | 10 | 9 925,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:57:15 | 12 | 9 910,0 | 11 | 9 915,0 | 10 | 9 925,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:57:15 | 12 | 9 910,0 | 11 | 9 915,0 | 10 | 9 925,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:54:51 | 15 | 9 900,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:54:51 | 15 | 9 900,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:54:35 | 16 | 9 890,0 | 14 | 9 900,0 | 1 | 9 910,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:13:01 | 17 | 9 890,0 | 15 | 9 900,0 | 1 | 9 910,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:13:01 | 17 | 9 890,0 | 15 | 9 900,0 | 1 | 9 910,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:10:55 | 21 | 9 885,0 | 16 | 9 890,0 | 14 | 9 900,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:06:49 | 21 | 9 885,0 | 16 | 9 890,0 | 14 | 9 900,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 15:06:49 | 21 | 9 885,0 | 16 | 9 890,0 | 14 | 9 900,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 14:55:58 | 20 | 9 885,0 | 15 | 9 890,0 | 13 | 9 900,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 14:55:58 | 20 | 9 885,0 | 15 | 9 890,0 | 13 | 9 900,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |
| 02.04.2010 14:55:32 | 15 | 9 885,0 | 10 | 9 890,0 | 8 | 9 900,0 | 9 980,0 | 3 | 9 999,0 | 13 | 10 005,9 | 53 |