RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:59:32 | 21 | 9 940,0 | 11 | 9 941,0 | 10 | 9 950,0 | 9 982,5 | 39 | 10 033,0 | 43 | 10 034,0 | 53 |
| 01.04.2010 16:59:32 | 21 | 9 940,0 | 11 | 9 941,0 | 10 | 9 950,0 | 9 982,5 | 39 | 10 033,0 | 43 | 10 034,0 | 53 |
| 01.04.2010 16:59:32 | 21 | 9 940,0 | 11 | 9 941,0 | 10 | 9 950,0 | 9 982,5 | 39 | 10 033,0 | 43 | 10 034,0 | 53 |
| 01.04.2010 16:59:21 | 21 | 9 940,0 | 11 | 9 941,0 | 10 | 9 950,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:59:21 | 21 | 9 940,0 | 11 | 9 941,0 | 10 | 9 950,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:57:31 | 21 | 9 936,0 | 11 | 9 940,0 | 1 | 9 941,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:57:31 | 21 | 9 936,0 | 11 | 9 940,0 | 1 | 9 941,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:54:54 | 21 | 9 935,1 | 20 | 9 936,0 | 10 | 9 940,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:53:29 | 21 | 9 935,0 | 11 | 9 935,1 | 10 | 9 940,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:53:29 | 21 | 9 935,0 | 11 | 9 935,1 | 10 | 9 940,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:52:35 | 21 | 9 930,0 | 11 | 9 935,0 | 1 | 9 935,1 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:27:22 | 21 | 9 930,0 | 11 | 9 935,0 | 1 | 9 935,1 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:27:22 | 21 | 9 930,0 | 11 | 9 935,0 | 1 | 9 935,1 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:20:59 | 25 | 9 918,0 | 20 | 9 930,0 | 10 | 9 935,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:20:59 | 25 | 9 918,0 | 20 | 9 930,0 | 10 | 9 935,0 | 9 982,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:20:53 | 25 | 9 918,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 16:20:53 | 25 | 9 918,0 | 20 | 9 930,0 | 10 | 9 935,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 16:03:27 | 25 | 9 918,0 | 20 | 9 930,0 | 10 | 9 935,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 16:03:27 | 25 | 9 918,0 | 20 | 9 930,0 | 10 | 9 935,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:57:42 | 25 | 9 917,0 | 15 | 9 918,0 | 10 | 9 930,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:57:00 | 22 | 9 916,0 | 20 | 9 917,0 | 10 | 9 930,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:57:00 | 22 | 9 916,0 | 20 | 9 917,0 | 10 | 9 930,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:39:17 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:37:36 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:37:36 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 985,0 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:37:33 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 15:37:33 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 15:36:45 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 971,7 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:21:57 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 971,7 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:18:23 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 971,7 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:18:23 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 971,7 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:18:13 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 15:18:13 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 15:18:10 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 935,5 | 10 | 10 033,0 | 14 | 10 034,0 | 24 |
| 01.04.2010 15:18:10 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 935,5 | 10 | 10 033,0 | 14 | 10 034,0 | 24 |
| 01.04.2010 15:18:10 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 935,5 | 10 | 10 033,0 | 14 | 10 034,0 | 24 |
| 01.04.2010 15:13:24 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 935,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:13:24 | 15 | 9 915,0 | 12 | 9 916,0 | 10 | 9 917,0 | 9 935,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:08:15 | 30 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 935,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:08:15 | 30 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 935,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:08:10 | 30 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 15:08:10 | 30 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 10 033,0 | 4 | 10 034,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 15:02:40 | 30 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 960,5 | 40 | 10 033,0 | 44 | 10 034,0 | 54 |
| 01.04.2010 15:02:15 | 30 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 960,5 | 40 | 10 034,0 | 50 | 10 050,0 | 55 |
| 01.04.2010 14:48:54 | 30 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 960,5 | 40 | 10 034,0 | 50 | 10 035,0 | 54 |
| 01.04.2010 14:36:59 | 20 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 960,5 | 40 | 10 034,0 | 50 | 10 035,0 | 54 |
| 01.04.2010 14:22:42 | 19 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 960,5 | 40 | 10 034,0 | 50 | 10 035,0 | 54 |
| 01.04.2010 14:22:42 | 19 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 9 960,5 | 40 | 10 034,0 | 50 | 10 035,0 | 54 |
| 01.04.2010 14:22:36 | 19 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 10 034,0 | 10 | 10 035,0 | 14 | 10 050,0 | 19 |
| 01.04.2010 14:22:36 | 19 | 9 900,0 | 5 | 9 915,0 | 2 | 9 916,0 | 10 034,0 | 10 | 10 035,0 | 14 | 10 050,0 | 19 |