RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.03.2010 16:47:15129 960,0119 970,059 975,09 988,24010 050,04510 065,055
31.03.2010 16:47:15129 960,0119 970,059 975,09 988,24010 050,04510 065,055
31.03.2010 16:21:0289 951,079 960,069 970,09 988,24010 050,04510 065,055
31.03.2010 16:21:0289 951,079 960,069 970,09 988,24010 050,04510 065,055
31.03.2010 16:20:5089 951,079 960,069 970,010 050,0510 065,01510 099,025
31.03.2010 16:20:5089 951,079 960,069 970,010 050,0510 065,01510 099,025
31.03.2010 16:19:5589 951,079 960,069 970,09 987,33910 050,04410 065,054
31.03.2010 16:19:5589 951,079 960,069 970,09 987,33910 050,04410 065,054
31.03.2010 16:19:5589 951,079 960,069 970,09 987,33910 050,04410 065,054
31.03.2010 16:19:22129 951,0119 960,0109 970,09 987,33910 050,04410 065,054
31.03.2010 16:19:22129 951,0119 960,0109 970,09 987,33910 050,04410 065,054
31.03.2010 16:19:22129 951,0119 960,0109 970,09 987,33910 050,04410 065,054
31.03.2010 16:12:46129 960,0119 970,019 975,09 987,33910 050,04410 065,054
31.03.2010 16:12:46129 960,0119 970,019 975,09 987,33910 050,04410 065,054
31.03.2010 16:12:46129 960,0119 970,019 975,09 987,33910 050,04410 065,054
31.03.2010 16:03:34129 960,0119 970,019 975,09 987,34010 050,04510 065,055
31.03.2010 16:03:34129 960,0119 970,019 975,09 987,34010 050,04510 065,055
31.03.2010 16:03:09129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:03:09129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:03:06129 960,0119 970,019 975,09 987,34010 050,04510 065,055
31.03.2010 16:03:06129 960,0119 970,019 975,09 987,34010 050,04510 065,055
31.03.2010 16:03:03129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:03:03129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:02:53129 960,0119 970,019 975,010 009,84010 050,04510 065,055
31.03.2010 16:02:53129 960,0119 970,019 975,010 009,84010 050,04510 065,055
31.03.2010 16:02:50129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:02:50129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:02:48129 960,0119 970,019 975,09 987,34010 050,04510 065,055
31.03.2010 16:02:48129 960,0119 970,019 975,09 987,34010 050,04510 065,055
31.03.2010 16:02:43129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:02:43129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:02:43129 960,0119 970,019 975,010 009,84010 050,04510 065,055
31.03.2010 16:02:43129 960,0119 970,019 975,010 009,84010 050,04510 065,055
31.03.2010 16:02:36129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 16:02:36129 960,0119 970,019 975,010 050,0510 065,01510 099,025
31.03.2010 15:40:49129 960,0119 970,019 975,010 030,74010 050,04510 065,055
31.03.2010 15:40:49129 960,0119 970,019 975,010 030,74010 050,04510 065,055
31.03.2010 15:38:19129 951,0119 960,0109 970,010 030,74010 050,04510 065,055
31.03.2010 15:29:38269 950,0119 951,0109 970,010 030,74010 050,04510 065,055
31.03.2010 15:29:38269 950,0119 951,0109 970,010 030,74010 050,04510 065,055
31.03.2010 15:29:33269 950,0119 951,0109 970,010 050,0510 065,01510 099,025
31.03.2010 15:29:33269 950,0119 951,0109 970,010 050,0510 065,01510 099,025
31.03.2010 15:25:11269 950,0119 951,0109 970,010 042,54010 050,04510 065,055
31.03.2010 15:03:08269 950,0119 951,0109 970,010 042,54010 050,04510 065,055
31.03.2010 15:03:08269 950,0119 951,0109 970,010 042,54010 050,04510 065,055
31.03.2010 15:02:36269 950,0119 951,0109 970,010 050,0510 065,01510 099,025
31.03.2010 15:02:36269 950,0119 951,0109 970,010 050,0510 065,01510 099,025
31.03.2010 15:02:35269 950,0119 951,0109 970,010 042,54010 050,04510 065,055
31.03.2010 15:02:35269 950,0119 951,0109 970,010 042,54010 050,04510 065,055
31.03.2010 15:00:37269 950,0119 951,0109 970,010 050,0510 065,01510 099,025