RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:47:08 | 25 | 9 907,0 | 15 | 9 908,0 | 5 | 9 930,0 | 9 995,0 | 10 | 10 044,2 | 20 | 10 045,0 | 40 |
| 30.03.2010 16:47:08 | 25 | 9 907,0 | 15 | 9 908,0 | 5 | 9 930,0 | 9 995,0 | 10 | 10 044,2 | 20 | 10 045,0 | 40 |
| 30.03.2010 16:09:21 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 995,0 | 10 | 10 044,2 | 20 | 10 045,0 | 40 |
| 30.03.2010 16:09:21 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 995,0 | 10 | 10 044,2 | 20 | 10 045,0 | 40 |
| 30.03.2010 16:04:39 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 044,2 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 16:04:39 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 044,2 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 16:03:52 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 045,0 | 20 | 10 050,0 | 40 | 10 100,0 | 41 |
| 30.03.2010 16:03:52 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 045,0 | 20 | 10 050,0 | 40 | 10 100,0 | 41 |
| 30.03.2010 15:51:26 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:40:12 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:31:11 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:31:11 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:31:11 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:27:57 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 940,4 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:27:57 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 940,4 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:11:41 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 920,0 | 9 940,4 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:11:41 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 920,0 | 9 940,4 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:09:35 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 940,4 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:09:35 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 940,4 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:08:50 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:08:50 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:08:45 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 939,7 | 30 | 10 035,0 | 40 | 10 045,0 | 60 |
| 30.03.2010 15:08:45 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 939,7 | 30 | 10 035,0 | 40 | 10 045,0 | 60 |
| 30.03.2010 15:08:45 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 939,7 | 30 | 10 035,0 | 40 | 10 045,0 | 60 |
| 30.03.2010 15:08:25 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 939,7 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:08:25 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 939,7 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:07:37 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:07:37 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:07:35 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 908,2 | 30 | 10 035,0 | 40 | 10 045,0 | 60 |
| 30.03.2010 15:07:35 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 9 908,2 | 30 | 10 035,0 | 40 | 10 045,0 | 60 |
| 30.03.2010 15:07:35 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:07:35 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:07:35 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 908,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:07:26 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 925,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:07:26 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 925,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:07:14 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 925,0 | 9 953,2 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:07:14 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 925,0 | 9 953,2 | 40 | 10 035,0 | 50 | 10 045,0 | 70 |
| 30.03.2010 15:07:10 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 925,0 | 10 035,0 | 10 | 10 045,0 | 30 | 10 050,0 | 50 |
| 30.03.2010 15:05:07 | 30 | 9 907,0 | 20 | 9 908,0 | 10 | 9 925,0 | 10 035,0 | 10 | 10 035,4 | 50 | 10 045,0 | 70 |
| 30.03.2010 14:58:33 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 925,0 | 10 035,0 | 10 | 10 035,4 | 50 | 10 045,0 | 70 |
| 30.03.2010 14:58:33 | 30 | 9 905,0 | 20 | 9 907,0 | 10 | 9 925,0 | 10 035,0 | 10 | 10 035,4 | 50 | 10 045,0 | 70 |
| 30.03.2010 14:54:23 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 10 035,0 | 10 | 10 035,4 | 50 | 10 045,0 | 70 |
| 30.03.2010 14:54:23 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 10 035,0 | 10 | 10 035,4 | 50 | 10 045,0 | 70 |
| 30.03.2010 14:54:23 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 10 035,0 | 10 | 10 035,4 | 50 | 10 045,0 | 70 |
| 30.03.2010 14:44:46 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 9 920,0 | 9 | 10 035,0 | 19 | 10 035,4 | 59 |
| 30.03.2010 14:44:46 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 9 920,0 | 9 | 10 035,0 | 19 | 10 035,4 | 59 |
| 30.03.2010 14:44:46 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 9 920,0 | 9 | 10 035,0 | 19 | 10 035,4 | 59 |
| 30.03.2010 14:40:29 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 9 920,0 | 10 | 10 035,0 | 20 | 10 035,4 | 60 |
| 30.03.2010 14:40:29 | 27 | 9 900,0 | 20 | 9 905,0 | 10 | 9 907,0 | 9 920,0 | 10 | 10 035,0 | 20 | 10 035,4 | 60 |
| 30.03.2010 14:03:43 | 27 | 9 898,0 | 17 | 9 900,0 | 10 | 9 905,0 | 9 920,0 | 10 | 10 035,0 | 20 | 10 035,4 | 60 |