RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:57:42 | 49 | 9 710,1 | 9 | 9 726,0 | 5 | 9 801,0 | 9 887,3 | 10 | 9 888,0 | 40 | 9 890,0 | 60 |
| 29.03.2010 16:57:38 | 49 | 9 710,1 | 9 | 9 726,0 | 5 | 9 801,0 | 9 887,3 | 10 | 9 888,0 | 40 | 9 890,0 | 60 |
| 29.03.2010 16:57:38 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 887,3 | 10 | 9 888,0 | 40 | 9 890,0 | 60 |
| 29.03.2010 16:57:38 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 887,3 | 10 | 9 888,0 | 40 | 9 890,0 | 60 |
| 29.03.2010 16:57:36 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 864,9 | 12 | 9 887,3 | 22 | 9 888,0 | 52 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 864,9 | 12 | 9 887,3 | 22 | 9 888,0 | 52 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 864,9 | 12 | 9 887,3 | 22 | 9 888,0 | 52 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 864,9 | 12 | 9 887,3 | 22 | 9 888,0 | 52 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 864,9 | 40 | 9 887,3 | 50 | 9 888,0 | 80 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 864,9 | 40 | 9 887,3 | 50 | 9 888,0 | 80 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 864,9 | 40 | 9 887,3 | 50 | 9 888,0 | 80 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 850,0 | 7 | 9 864,9 | 47 | 9 887,3 | 57 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 850,0 | 7 | 9 864,9 | 47 | 9 887,3 | 57 |
| 29.03.2010 16:57:32 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 850,0 | 7 | 9 864,9 | 47 | 9 887,3 | 57 |
| 29.03.2010 16:47:55 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 864,9 | 52 |
| 29.03.2010 16:47:19 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,3 | 22 |
| 29.03.2010 16:47:18 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 864,9 | 52 |
| 29.03.2010 16:47:16 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,3 | 22 |
| 29.03.2010 16:47:16 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,3 | 22 |
| 29.03.2010 16:47:12 | 49 | 9 726,0 | 45 | 9 729,9 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,3 | 22 |
| 29.03.2010 16:47:12 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,3 | 22 |
| 29.03.2010 16:47:12 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,3 | 22 |
| 29.03.2010 16:45:37 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,3 | 22 |
| 29.03.2010 16:45:19 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,4 | 52 |
| 29.03.2010 16:36:52 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,4 | 52 |
| 29.03.2010 16:36:52 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,4 | 52 |
| 29.03.2010 16:36:52 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 5 | 9 850,0 | 12 | 9 887,4 | 52 |
| 29.03.2010 16:20:41 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 887,4 | 57 |
| 29.03.2010 16:20:36 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 888,0 | 47 |
| 29.03.2010 16:20:34 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 888,0 | 47 |
| 29.03.2010 16:20:34 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 887,4 | 57 |
| 29.03.2010 16:10:07 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 887,4 | 57 |
| 29.03.2010 16:10:07 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 887,4 | 57 |
| 29.03.2010 16:10:07 | 30 | 9 710,0 | 9 | 9 726,0 | 5 | 9 801,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 887,4 | 57 |
| 29.03.2010 16:08:37 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 887,4 | 57 |
| 29.03.2010 16:08:37 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 849,0 | 10 | 9 850,0 | 17 | 9 887,4 | 57 |
| 29.03.2010 16:05:10 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 887,4 | 47 | 9 888,0 | 77 |
| 29.03.2010 16:05:07 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 16:05:07 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 16:00:06 | 55 | 9 741,6 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 16:00:05 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 16:00:02 | 55 | 9 784,4 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 16:00:02 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 15:59:54 | 55 | 9 768,6 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 15:59:54 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 15:59:52 | 55 | 9 735,9 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 15:59:51 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 15:59:51 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 15:46:41 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |
| 29.03.2010 15:46:41 | 19 | 9 726,0 | 15 | 9 801,0 | 10 | 9 810,0 | 9 850,0 | 7 | 9 888,0 | 37 | 9 889,0 | 47 |