RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:30:19 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 3 | 9 879,3 | 13 | 9 880,0 | 18 |
| 26.03.2010 16:21:32 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 3 | 9 879,3 | 13 | 9 880,0 | 18 |
| 26.03.2010 16:17:07 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 3 | 9 879,3 | 13 | 9 880,0 | 18 |
| 26.03.2010 15:30:43 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 3 | 9 851,0 | 13 | 9 879,3 | 23 |
| 26.03.2010 15:30:43 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 3 | 9 851,0 | 13 | 9 879,3 | 23 |
| 26.03.2010 15:30:43 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 3 | 9 851,0 | 13 | 9 879,3 | 23 |
| 26.03.2010 15:30:43 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 10 | 9 851,0 | 20 | 9 879,3 | 30 |
| 26.03.2010 15:30:43 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 10 | 9 851,0 | 20 | 9 879,3 | 30 |
| 26.03.2010 15:30:43 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 10 | 9 851,0 | 20 | 9 879,3 | 30 |
| 26.03.2010 14:35:38 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,0 | 3 | 9 850,9 | 13 | 9 851,0 | 23 |
| 26.03.2010 14:35:38 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,0 | 3 | 9 850,9 | 13 | 9 851,0 | 23 |
| 26.03.2010 14:34:47 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 10 | 9 851,0 | 20 | 9 879,3 | 30 |
| 26.03.2010 14:25:34 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 10 | 9 851,0 | 20 | 9 852,0 | 23 |
| 26.03.2010 14:25:34 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 850,9 | 10 | 9 851,0 | 20 | 9 852,0 | 23 |
| 26.03.2010 13:29:03 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 851,0 | 10 | 9 852,0 | 13 | 9 879,3 | 23 |
| 26.03.2010 13:29:03 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 851,0 | 10 | 9 852,0 | 13 | 9 879,3 | 23 |
| 26.03.2010 13:26:09 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 879,3 | 13 | 9 880,0 | 18 |
| 26.03.2010 13:12:41 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 879,3 | 13 | 9 880,0 | 18 |
| 26.03.2010 13:12:05 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 880,0 | 8 | 9 884,7 | 48 |
| 26.03.2010 13:10:16 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 871,9 | 13 | 9 880,0 | 18 |
| 26.03.2010 13:10:11 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 871,9 | 13 | 9 880,0 | 18 |
| 26.03.2010 12:59:24 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 871,9 | 13 | 9 872,4 | 53 |
| 26.03.2010 12:58:43 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 872,4 | 43 | 9 880,0 | 48 |
| 26.03.2010 12:58:38 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 880,0 | 8 | 9 890,0 | 10 |
| 26.03.2010 12:54:40 | 28 | 9 730,0 | 18 | 9 731,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 861,9 | 43 | 9 880,0 | 48 |
| 26.03.2010 11:41:46 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 861,9 | 43 | 9 880,0 | 48 |
| 26.03.2010 11:41:41 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 880,0 | 8 | 9 890,0 | 10 |
| 26.03.2010 11:41:41 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 880,0 | 8 | 9 890,0 | 10 |
| 26.03.2010 10:51:54 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 841,4 | 40 | 9 852,0 | 43 | 9 880,0 | 48 |
| 26.03.2010 10:51:54 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 841,4 | 40 | 9 852,0 | 43 | 9 880,0 | 48 |
| 26.03.2010 10:51:49 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 880,0 | 8 | 9 890,0 | 10 |
| 26.03.2010 10:51:49 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 880,0 | 8 | 9 890,0 | 10 |
| 26.03.2010 10:51:44 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 839,3 | 30 | 9 852,0 | 33 | 9 880,0 | 38 |
| 26.03.2010 10:51:44 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 839,3 | 30 | 9 852,0 | 33 | 9 880,0 | 38 |
| 26.03.2010 10:51:44 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 839,3 | 30 | 9 852,0 | 33 | 9 880,0 | 38 |
| 26.03.2010 10:38:50 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 839,3 | 40 | 9 852,0 | 43 | 9 880,0 | 48 |
| 26.03.2010 10:38:50 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 839,3 | 40 | 9 852,0 | 43 | 9 880,0 | 48 |
| 26.03.2010 10:38:44 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 880,0 | 8 | 9 890,0 | 10 |
| 26.03.2010 10:29:09 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 852,4 | 43 | 9 880,0 | 48 |
| 26.03.2010 10:29:09 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,0 | 3 | 9 852,4 | 43 | 9 880,0 | 48 |
| 26.03.2010 10:17:24 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,4 | 40 | 9 880,0 | 45 | 9 890,0 | 47 |
| 26.03.2010 10:17:24 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 852,4 | 40 | 9 880,0 | 45 | 9 890,0 | 47 |
| 26.03.2010 10:17:20 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 880,0 | 5 | 9 890,0 | 7 | 9 919,0 | 17 |
| 26.03.2010 10:17:20 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 880,0 | 5 | 9 890,0 | 7 | 9 919,0 | 17 |
| 26.03.2010 10:16:10 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 836,3 | 40 | 9 880,0 | 45 | 9 890,0 | 47 |
| 26.03.2010 10:07:56 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 836,3 | 40 | 9 880,0 | 42 | 9 890,0 | 44 |
| 26.03.2010 10:07:56 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 836,3 | 40 | 9 880,0 | 42 | 9 890,0 | 44 |
| 26.03.2010 10:07:51 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 880,0 | 2 | 9 890,0 | 4 | 9 919,0 | 14 |
| 26.03.2010 10:07:51 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 880,0 | 2 | 9 890,0 | 4 | 9 919,0 | 14 |
| 26.03.2010 10:02:09 | 28 | 9 731,0 | 18 | 9 759,0 | 8 | 9 799,0 | 9 850,2 | 40 | 9 880,0 | 42 | 9 890,0 | 44 |