RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:37:25 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 799,0 | 5 | 9 824,7 | 45 | 9 845,0 | 48 |
| 25.03.2010 16:37:25 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 799,0 | 5 | 9 824,7 | 45 | 9 845,0 | 48 |
| 25.03.2010 16:37:25 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 824,7 | 40 | 9 845,0 | 43 | 9 880,0 | 45 |
| 25.03.2010 16:37:25 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 824,7 | 40 | 9 845,0 | 43 | 9 880,0 | 45 |
| 25.03.2010 16:37:25 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 824,7 | 40 | 9 845,0 | 43 | 9 880,0 | 45 |
| 25.03.2010 16:36:39 | 24 | 9 722,0 | 14 | 9 723,0 | 5 | 9 800,0 | 9 824,7 | 40 | 9 845,0 | 43 | 9 880,0 | 45 |
| 25.03.2010 16:36:39 | 24 | 9 722,0 | 14 | 9 723,0 | 5 | 9 800,0 | 9 824,7 | 40 | 9 845,0 | 43 | 9 880,0 | 45 |
| 25.03.2010 16:27:47 | 24 | 9 722,0 | 14 | 9 723,0 | 5 | 9 800,0 | 9 814,0 | 10 | 9 824,7 | 50 | 9 845,0 | 53 |
| 25.03.2010 16:27:47 | 24 | 9 722,0 | 14 | 9 723,0 | 5 | 9 800,0 | 9 814,0 | 10 | 9 824,7 | 50 | 9 845,0 | 53 |
| 25.03.2010 16:21:48 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 814,0 | 10 | 9 824,7 | 50 | 9 845,0 | 53 |
| 25.03.2010 16:21:38 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 814,0 | 10 | 9 845,0 | 13 | 9 880,0 | 15 |
| 25.03.2010 16:08:13 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 16:08:13 | 29 | 9 715,0 | 19 | 9 722,0 | 9 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 14:57:03 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 14:57:03 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 14:05:54 | 28 | 9 722,0 | 18 | 9 723,0 | 10 | 9 750,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 14:05:54 | 28 | 9 722,0 | 18 | 9 723,0 | 10 | 9 750,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:41:50 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:41:50 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:41:50 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:40:24 | 19 | 9 722,0 | 9 | 9 723,0 | 1 | 9 800,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:40:24 | 19 | 9 722,0 | 9 | 9 723,0 | 1 | 9 800,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:40:24 | 19 | 9 722,0 | 9 | 9 723,0 | 1 | 9 800,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:37:34 | 21 | 9 722,0 | 11 | 9 723,0 | 3 | 9 800,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:37:34 | 21 | 9 722,0 | 11 | 9 723,0 | 3 | 9 800,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:37:34 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:37:34 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:37:34 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 13:23:25 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 800,0 | 7 | 9 814,0 | 17 | 9 815,0 | 57 |
| 25.03.2010 13:23:25 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 800,0 | 7 | 9 814,0 | 17 | 9 815,0 | 57 |
| 25.03.2010 11:29:33 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 800,0 | 5 | 9 814,0 | 15 | 9 815,0 | 55 |
| 25.03.2010 11:29:33 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 800,0 | 5 | 9 814,0 | 15 | 9 815,0 | 55 |
| 25.03.2010 11:29:33 | 28 | 9 715,0 | 18 | 9 722,0 | 8 | 9 723,0 | 9 800,0 | 5 | 9 814,0 | 15 | 9 815,0 | 55 |
| 25.03.2010 11:07:07 | 30 | 9 715,0 | 20 | 9 722,0 | 10 | 9 723,0 | 9 800,0 | 5 | 9 814,0 | 15 | 9 815,0 | 55 |
| 25.03.2010 11:07:07 | 30 | 9 715,0 | 20 | 9 722,0 | 10 | 9 723,0 | 9 800,0 | 5 | 9 814,0 | 15 | 9 815,0 | 55 |
| 25.03.2010 10:54:03 | 30 | 9 715,0 | 20 | 9 722,0 | 10 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 10:52:34 | 51 | 9 710,0 | 20 | 9 722,0 | 10 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 10:52:34 | 51 | 9 710,0 | 20 | 9 722,0 | 10 | 9 723,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:56:11 | 51 | 9 705,0 | 41 | 9 710,0 | 10 | 9 722,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:56:11 | 51 | 9 705,0 | 41 | 9 710,0 | 10 | 9 722,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:54:13 | 52 | 9 700,0 | 41 | 9 705,0 | 31 | 9 710,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:54:13 | 52 | 9 700,0 | 41 | 9 705,0 | 31 | 9 710,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:53:51 | 51 | 9 700,0 | 40 | 9 705,0 | 30 | 9 710,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:53:51 | 51 | 9 700,0 | 40 | 9 705,0 | 30 | 9 710,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:31:51 | 31 | 9 675,5 | 21 | 9 700,0 | 10 | 9 705,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:31:51 | 31 | 9 675,5 | 21 | 9 700,0 | 10 | 9 705,0 | 9 814,0 | 10 | 9 815,0 | 50 | 9 845,0 | 53 |
| 25.03.2010 09:31:19 | 31 | 9 675,5 | 21 | 9 700,0 | 10 | 9 705,0 | 9 815,0 | 40 | 9 845,0 | 43 | 9 880,0 | 45 |
| 25.03.2010 09:26:26 | 31 | 9 675,5 | 21 | 9 700,0 | 10 | 9 705,0 | 9 815,0 | 40 | 9 845,0 | 43 | 9 879,0 | 53 |
| 25.03.2010 09:26:26 | 31 | 9 675,5 | 21 | 9 700,0 | 10 | 9 705,0 | 9 815,0 | 40 | 9 845,0 | 43 | 9 879,0 | 53 |
| 25.03.2010 09:08:00 | 31 | 9 675,1 | 21 | 9 675,5 | 11 | 9 700,0 | 9 815,0 | 40 | 9 845,0 | 43 | 9 879,0 | 53 |